2017-08-10T04:02:01.419Z|I-OCEAN7-304-XXXX| 24.78 15.703 42.907 34.362 1508.5352 11:44:57.70M 2017-08-10T04:02:06.484Z|I-OCEAN7-304-XXXX| 24.78 15.703 42.907 34.362 1508.5352 11:45:02.76M 2017-08-10T04:02:11.547Z|I-OCEAN7-304-XXXX| 24.78 15.703 42.934 34.387 1508.5626 11:45:07.83M 2017-08-10T04:02:16.708Z|I-OCEAN7-304-XXXX| 24.77 15.703 42.927 34.380 1508.5547 11:45:12.89M 2017-08-10T04:02:21.679Z|I-OCEAN7-304-XXXX| 24.77 15.703 42.977 34.426 1508.6071 11:45:18.07M 2017-08-10T04:02:26.744Z|I-OCEAN7-304-XXXX| 24.77 15.705 42.968 34.415 1508.6016 11:45:23.04M 2017-08-10T04:02:31.813Z|I-OCEAN7-304-XXXX| 24.82 15.705 42.968 34.415 1508.6034 11:45:28.10M 2017-08-10T04:02:36.874Z|I-OCEAN7-304-XXXX| 24.80 15.706 42.942 34.392 1508.5776 11:45:33.17M 2017-08-10T04:02:41.939Z|I-OCEAN7-304-XXXX| 24.78 15.706 42.950 34.398 1508.5858 11:45:38.23M 2017-08-10T04:02:47.002Z|I-OCEAN7-304-XXXX| 24.78 15.706 42.936 34.386 1508.5715 11:45:43.30M 2017-08-10T04:02:52.066Z|I-OCEAN7-304-XXXX| 24.77 15.706 42.967 34.413 1508.6039 11:45:48.36M 2017-08-10T04:02:57.135Z|I-OCEAN7-304-XXXX| 24.77 15.706 42.960 34.407 1508.5967 11:45:53.42M