2017-08-10T04:02:01.419Z|I-OCEAN7-304-XXXX|  24.78  15.703  42.907  34.362 1508.5352 11:44:57.70M
2017-08-10T04:02:06.484Z|I-OCEAN7-304-XXXX|  24.78  15.703  42.907  34.362 1508.5352 11:45:02.76M
2017-08-10T04:02:11.547Z|I-OCEAN7-304-XXXX|  24.78  15.703  42.934  34.387 1508.5626 11:45:07.83M
2017-08-10T04:02:16.708Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.927  34.380 1508.5547 11:45:12.89M
2017-08-10T04:02:21.679Z|I-OCEAN7-304-XXXX|  24.77  15.703  42.977  34.426 1508.6071 11:45:18.07M
2017-08-10T04:02:26.744Z|I-OCEAN7-304-XXXX|  24.77  15.705  42.968  34.415 1508.6016 11:45:23.04M
2017-08-10T04:02:31.813Z|I-OCEAN7-304-XXXX|  24.82  15.705  42.968  34.415 1508.6034 11:45:28.10M
2017-08-10T04:02:36.874Z|I-OCEAN7-304-XXXX|  24.80  15.706  42.942  34.392 1508.5776 11:45:33.17M
2017-08-10T04:02:41.939Z|I-OCEAN7-304-XXXX|  24.78  15.706  42.950  34.398 1508.5858 11:45:38.23M
2017-08-10T04:02:47.002Z|I-OCEAN7-304-XXXX|  24.78  15.706  42.936  34.386 1508.5715 11:45:43.30M
2017-08-10T04:02:52.066Z|I-OCEAN7-304-XXXX|  24.77  15.706  42.967  34.413 1508.6039 11:45:48.36M
2017-08-10T04:02:57.135Z|I-OCEAN7-304-XXXX|  24.77  15.706  42.960  34.407 1508.5967 11:45:53.42M