2017-08-10T04:00:00.388Z|I-OCEAN7-304-XXXX|  24.68  15.701  42.941  34.394 1508.5642 11:42:56.66M
2017-08-10T04:00:05.458Z|I-OCEAN7-304-XXXX|  24.68  15.701  42.918  34.373 1508.5411 11:43:01.73M
2017-08-10T04:00:10.516Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.941  34.394 1508.5653 11:43:06.79M
2017-08-10T04:00:15.320Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.940  34.393 1508.5646 11:43:11.85M
2017-08-10T04:00:20.385Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.940  34.393 1508.5638 11:43:16.66M
2017-08-10T04:00:25.453Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.939  34.393 1508.5637 11:43:21.72M
2017-08-10T04:00:30.516Z|I-OCEAN7-304-XXXX|  24.70  15.702  42.907  34.364 1508.5305 11:43:26.79M
2017-08-10T04:00:35.580Z|I-OCEAN7-304-XXXX|  24.70  15.701  42.933  34.387 1508.5574 11:43:31.85M
2017-08-10T04:00:40.645Z|I-OCEAN7-304-XXXX|  24.75  15.702  42.933  34.387 1508.5592 11:43:36.92M
2017-08-10T04:00:45.709Z|I-OCEAN7-304-XXXX|  24.75  15.702  42.962  34.413 1508.5895 11:43:42.00M
2017-08-10T04:00:50.775Z|I-OCEAN7-304-XXXX|  24.75  15.702  42.928  34.382 1508.5546 11:43:47.06M
2017-08-10T04:00:55.840Z|I-OCEAN7-304-XXXX|  24.75  15.703  42.843  34.305 1508.4666 11:43:52.13M