2017-08-10T04:00:00.388Z|I-OCEAN7-304-XXXX| 24.68 15.701 42.941 34.394 1508.5642 11:42:56.66M 2017-08-10T04:00:05.458Z|I-OCEAN7-304-XXXX| 24.68 15.701 42.918 34.373 1508.5411 11:43:01.73M 2017-08-10T04:00:10.516Z|I-OCEAN7-304-XXXX| 24.70 15.701 42.941 34.394 1508.5653 11:43:06.79M 2017-08-10T04:00:15.320Z|I-OCEAN7-304-XXXX| 24.70 15.701 42.940 34.393 1508.5646 11:43:11.85M 2017-08-10T04:00:20.385Z|I-OCEAN7-304-XXXX| 24.70 15.701 42.940 34.393 1508.5638 11:43:16.66M 2017-08-10T04:00:25.453Z|I-OCEAN7-304-XXXX| 24.70 15.701 42.939 34.393 1508.5637 11:43:21.72M 2017-08-10T04:00:30.516Z|I-OCEAN7-304-XXXX| 24.70 15.702 42.907 34.364 1508.5305 11:43:26.79M 2017-08-10T04:00:35.580Z|I-OCEAN7-304-XXXX| 24.70 15.701 42.933 34.387 1508.5574 11:43:31.85M 2017-08-10T04:00:40.645Z|I-OCEAN7-304-XXXX| 24.75 15.702 42.933 34.387 1508.5592 11:43:36.92M 2017-08-10T04:00:45.709Z|I-OCEAN7-304-XXXX| 24.75 15.702 42.962 34.413 1508.5895 11:43:42.00M 2017-08-10T04:00:50.775Z|I-OCEAN7-304-XXXX| 24.75 15.702 42.928 34.382 1508.5546 11:43:47.06M 2017-08-10T04:00:55.840Z|I-OCEAN7-304-XXXX| 24.75 15.703 42.843 34.305 1508.4666 11:43:52.13M