2017-08-10T03:58:03.900Z|I-OCEAN7-304-XXXX|  24.68  15.700  42.929  34.385 1508.5507 11:41:00.18M
2017-08-10T03:58:08.963Z|I-OCEAN7-304-XXXX|  24.68  15.700  42.961  34.413 1508.5836 11:41:05.24M
2017-08-10T03:58:14.029Z|I-OCEAN7-304-XXXX|  24.68  15.700  42.874  34.335 1508.4930 11:41:10.30M
2017-08-10T03:58:19.097Z|I-OCEAN7-304-XXXX|  24.68  15.700  42.920  34.377 1508.5413 11:41:15.37M
2017-08-10T03:58:24.156Z|I-OCEAN7-304-XXXX|  24.66  15.700  42.895  34.353 1508.5145 11:41:20.43M
2017-08-10T03:58:29.222Z|I-OCEAN7-304-XXXX|  24.66  15.701  42.900  34.358 1508.5210 11:41:25.49M
2017-08-10T03:58:34.292Z|I-OCEAN7-304-XXXX|  24.66  15.701  42.869  34.330 1508.4893 11:41:30.56M
2017-08-10T03:58:39.352Z|I-OCEAN7-304-XXXX|  24.67  15.701  42.896  34.355 1508.5182 11:41:35.62M
2017-08-10T03:58:44.418Z|I-OCEAN7-304-XXXX|  24.69  15.701  42.924  34.379 1508.5475 11:41:40.69M
2017-08-10T03:58:49.481Z|I-OCEAN7-304-XXXX|  24.69  15.702  42.933  34.387 1508.5575 11:41:45.75M
2017-08-10T03:58:54.546Z|I-OCEAN7-304-XXXX|  24.69  15.702  42.920  34.375 1508.5439 11:41:50.81M
2017-08-10T03:58:59.615Z|I-OCEAN7-304-XXXX|  24.69  15.702  42.973  34.423 1508.6003 11:41:55.88M