2017-08-10T03:58:03.900Z|I-OCEAN7-304-XXXX| 24.68 15.700 42.929 34.385 1508.5507 11:41:00.18M 2017-08-10T03:58:08.963Z|I-OCEAN7-304-XXXX| 24.68 15.700 42.961 34.413 1508.5836 11:41:05.24M 2017-08-10T03:58:14.029Z|I-OCEAN7-304-XXXX| 24.68 15.700 42.874 34.335 1508.4930 11:41:10.30M 2017-08-10T03:58:19.097Z|I-OCEAN7-304-XXXX| 24.68 15.700 42.920 34.377 1508.5413 11:41:15.37M 2017-08-10T03:58:24.156Z|I-OCEAN7-304-XXXX| 24.66 15.700 42.895 34.353 1508.5145 11:41:20.43M 2017-08-10T03:58:29.222Z|I-OCEAN7-304-XXXX| 24.66 15.701 42.900 34.358 1508.5210 11:41:25.49M 2017-08-10T03:58:34.292Z|I-OCEAN7-304-XXXX| 24.66 15.701 42.869 34.330 1508.4893 11:41:30.56M 2017-08-10T03:58:39.352Z|I-OCEAN7-304-XXXX| 24.67 15.701 42.896 34.355 1508.5182 11:41:35.62M 2017-08-10T03:58:44.418Z|I-OCEAN7-304-XXXX| 24.69 15.701 42.924 34.379 1508.5475 11:41:40.69M 2017-08-10T03:58:49.481Z|I-OCEAN7-304-XXXX| 24.69 15.702 42.933 34.387 1508.5575 11:41:45.75M 2017-08-10T03:58:54.546Z|I-OCEAN7-304-XXXX| 24.69 15.702 42.920 34.375 1508.5439 11:41:50.81M 2017-08-10T03:58:59.615Z|I-OCEAN7-304-XXXX| 24.69 15.702 42.973 34.423 1508.6003 11:41:55.88M