2017-08-10T03:53:01.319Z|I-OCEAN7-304-XXXX| 24.62 15.700 42.906 34.363 1508.5256 11:35:57.57M 2017-08-10T03:53:06.123Z|I-OCEAN7-304-XXXX| 24.58 15.700 42.987 34.436 1508.6089 11:36:02.64M 2017-08-10T03:53:11.186Z|I-OCEAN7-304-XXXX| 24.60 15.701 43.015 34.461 1508.6390 11:36:07.44M 2017-08-10T03:53:16.256Z|I-OCEAN7-304-XXXX| 24.60 15.701 42.970 34.421 1508.5934 11:36:12.51M 2017-08-10T03:53:21.320Z|I-OCEAN7-304-XXXX| 24.60 15.701 42.948 34.400 1508.5706 11:36:17.57M 2017-08-10T03:53:26.382Z|I-OCEAN7-304-XXXX| 24.61 15.702 42.983 34.431 1508.6079 11:36:22.64M 2017-08-10T03:53:31.443Z|I-OCEAN7-304-XXXX| 24.61 15.702 42.976 34.425 1508.6014 11:36:27.70M 2017-08-10T03:53:36.511Z|I-OCEAN7-304-XXXX| 24.60 15.703 42.975 34.423 1508.6013 11:36:32.76M 2017-08-10T03:53:41.315Z|I-OCEAN7-304-XXXX| 24.60 15.703 42.958 34.408 1508.5846 11:36:37.83M 2017-08-10T03:53:46.381Z|I-OCEAN7-304-XXXX| 24.60 15.704 42.940 34.392 1508.5675 11:36:42.64M 2017-08-10T03:53:51.444Z|I-OCEAN7-304-XXXX| 24.60 15.704 42.961 34.410 1508.5900 11:36:47.70M 2017-08-10T03:53:56.510Z|I-OCEAN7-304-XXXX| 24.60 15.703 42.955 34.405 1508.5829 11:36:52.76M