2017-08-10T03:53:01.319Z|I-OCEAN7-304-XXXX|  24.62  15.700  42.906  34.363 1508.5256 11:35:57.57M
2017-08-10T03:53:06.123Z|I-OCEAN7-304-XXXX|  24.58  15.700  42.987  34.436 1508.6089 11:36:02.64M
2017-08-10T03:53:11.186Z|I-OCEAN7-304-XXXX|  24.60  15.701  43.015  34.461 1508.6390 11:36:07.44M
2017-08-10T03:53:16.256Z|I-OCEAN7-304-XXXX|  24.60  15.701  42.970  34.421 1508.5934 11:36:12.51M
2017-08-10T03:53:21.320Z|I-OCEAN7-304-XXXX|  24.60  15.701  42.948  34.400 1508.5706 11:36:17.57M
2017-08-10T03:53:26.382Z|I-OCEAN7-304-XXXX|  24.61  15.702  42.983  34.431 1508.6079 11:36:22.64M
2017-08-10T03:53:31.443Z|I-OCEAN7-304-XXXX|  24.61  15.702  42.976  34.425 1508.6014 11:36:27.70M
2017-08-10T03:53:36.511Z|I-OCEAN7-304-XXXX|  24.60  15.703  42.975  34.423 1508.6013 11:36:32.76M
2017-08-10T03:53:41.315Z|I-OCEAN7-304-XXXX|  24.60  15.703  42.958  34.408 1508.5846 11:36:37.83M
2017-08-10T03:53:46.381Z|I-OCEAN7-304-XXXX|  24.60  15.704  42.940  34.392 1508.5675 11:36:42.64M
2017-08-10T03:53:51.444Z|I-OCEAN7-304-XXXX|  24.60  15.704  42.961  34.410 1508.5900 11:36:47.70M
2017-08-10T03:53:56.510Z|I-OCEAN7-304-XXXX|  24.60  15.703  42.955  34.405 1508.5829 11:36:52.76M