2017-08-10T03:43:04.461Z|I-OCEAN7-304-XXXX| 24.39 15.703 42.944 34.396 1508.5673 11:26:00.70M 2017-08-10T03:43:09.531Z|I-OCEAN7-304-XXXX| 24.41 15.703 42.938 34.390 1508.5612 11:26:05.74M 2017-08-10T03:43:14.588Z|I-OCEAN7-304-XXXX| 24.43 15.703 42.984 34.432 1508.6100 11:26:10.81M 2017-08-10T03:43:19.653Z|I-OCEAN7-304-XXXX| 24.43 15.703 42.979 34.426 1508.6046 11:26:15.87M 2017-08-10T03:43:24.720Z|I-OCEAN7-304-XXXX| 24.43 15.704 42.967 34.416 1508.5931 11:26:20.93M 2017-08-10T03:43:29.784Z|I-OCEAN7-304-XXXX| 24.43 15.704 42.926 34.379 1508.5514 11:26:26.02M 2017-08-10T03:43:34.854Z|I-OCEAN7-304-XXXX| 24.43 15.704 42.926 34.378 1508.5521 11:26:31.08M 2017-08-10T03:43:39.912Z|I-OCEAN7-304-XXXX| 24.44 15.705 42.915 34.368 1508.5427 11:26:36.15M 2017-08-10T03:43:44.977Z|I-OCEAN7-304-XXXX| 24.44 15.705 42.914 34.367 1508.5414 11:26:41.21M 2017-08-10T03:43:50.044Z|I-OCEAN7-304-XXXX| 24.44 15.705 42.913 34.366 1508.5404 11:26:46.27M 2017-08-10T03:43:55.109Z|I-OCEAN7-304-XXXX| 24.43 15.705 42.872 34.329 1508.4976 11:26:51.34M