2017-08-10T03:32:02.022Z|I-OCEAN7-304-XXXX|  24.31  15.705  42.931  34.382 1508.5570 11:14:58.22M
2017-08-10T03:32:07.089Z|I-OCEAN7-304-XXXX|  24.31  15.705  42.903  34.357 1508.5284 11:15:03.28M
2017-08-10T03:32:12.149Z|I-OCEAN7-304-XXXX|  24.28  15.706  42.903  34.357 1508.5288 11:15:08.35M
2017-08-10T03:32:17.215Z|I-OCEAN7-304-XXXX|  24.28  15.706  42.931  34.381 1508.5579 11:15:13.41M
2017-08-10T03:32:22.281Z|I-OCEAN7-304-XXXX|  24.28  15.706  42.963  34.410 1508.5898 11:15:18.47M
2017-08-10T03:32:27.342Z|I-OCEAN7-304-XXXX|  24.27  15.705  43.000  34.443 1508.6278 11:15:23.54M
2017-08-10T03:32:32.409Z|I-OCEAN7-304-XXXX|  24.27  15.705  42.999  34.443 1508.6273 11:15:28.60M
2017-08-10T03:32:37.476Z|I-OCEAN7-304-XXXX|  24.27  15.705  42.988  34.433 1508.6156 11:15:33.66M
2017-08-10T03:32:42.539Z|I-OCEAN7-304-XXXX|  24.27  15.705  42.959  34.407 1508.5850 11:15:38.73M
2017-08-10T03:32:47.607Z|I-OCEAN7-304-XXXX|  24.27  15.702  42.958  34.409 1508.5785 11:15:43.79M
2017-08-10T03:32:52.671Z|I-OCEAN7-304-XXXX|  24.23  15.702  42.947  34.399 1508.5653 11:15:48.86M
2017-08-10T03:32:57.733Z|I-OCEAN7-304-XXXX|  24.20  15.702  42.863  34.324 1508.4769 11:15:53.92M