2017-08-10T03:32:02.022Z|I-OCEAN7-304-XXXX| 24.31 15.705 42.931 34.382 1508.5570 11:14:58.22M 2017-08-10T03:32:07.089Z|I-OCEAN7-304-XXXX| 24.31 15.705 42.903 34.357 1508.5284 11:15:03.28M 2017-08-10T03:32:12.149Z|I-OCEAN7-304-XXXX| 24.28 15.706 42.903 34.357 1508.5288 11:15:08.35M 2017-08-10T03:32:17.215Z|I-OCEAN7-304-XXXX| 24.28 15.706 42.931 34.381 1508.5579 11:15:13.41M 2017-08-10T03:32:22.281Z|I-OCEAN7-304-XXXX| 24.28 15.706 42.963 34.410 1508.5898 11:15:18.47M 2017-08-10T03:32:27.342Z|I-OCEAN7-304-XXXX| 24.27 15.705 43.000 34.443 1508.6278 11:15:23.54M 2017-08-10T03:32:32.409Z|I-OCEAN7-304-XXXX| 24.27 15.705 42.999 34.443 1508.6273 11:15:28.60M 2017-08-10T03:32:37.476Z|I-OCEAN7-304-XXXX| 24.27 15.705 42.988 34.433 1508.6156 11:15:33.66M 2017-08-10T03:32:42.539Z|I-OCEAN7-304-XXXX| 24.27 15.705 42.959 34.407 1508.5850 11:15:38.73M 2017-08-10T03:32:47.607Z|I-OCEAN7-304-XXXX| 24.27 15.702 42.958 34.409 1508.5785 11:15:43.79M 2017-08-10T03:32:52.671Z|I-OCEAN7-304-XXXX| 24.23 15.702 42.947 34.399 1508.5653 11:15:48.86M 2017-08-10T03:32:57.733Z|I-OCEAN7-304-XXXX| 24.20 15.702 42.863 34.324 1508.4769 11:15:53.92M