2017-08-10T03:29:05.016Z|I-OCEAN7-304-XXXX|  24.22  15.703  42.966  34.415 1508.5875 11:12:01.20M
2017-08-10T03:29:10.086Z|I-OCEAN7-304-XXXX|  24.25  15.704  42.934  34.386 1508.5557 11:12:06.27M
2017-08-10T03:29:15.146Z|I-OCEAN7-304-XXXX|  24.25  15.704  42.925  34.378 1508.5469 11:12:11.33M
2017-08-10T03:29:20.210Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.924  34.377 1508.5450 11:12:16.40M
2017-08-10T03:29:25.275Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.922  34.375 1508.5430 11:12:21.46M
2017-08-10T03:29:30.337Z|I-OCEAN7-304-XXXX|  24.21  15.704  42.868  34.327 1508.4875 11:12:26.52M
2017-08-10T03:29:35.409Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.878  34.336 1508.4969 11:12:31.58M
2017-08-10T03:29:40.468Z|I-OCEAN7-304-XXXX|  24.20  15.704  42.920  34.374 1508.5400 11:12:36.65M
2017-08-10T03:29:45.531Z|I-OCEAN7-304-XXXX|  24.20  15.703  42.896  34.353 1508.5154 11:12:41.71M
2017-08-10T03:29:50.599Z|I-OCEAN7-304-XXXX|  24.20  15.703  42.921  34.375 1508.5404 11:12:46.77M
2017-08-10T03:29:55.664Z|I-OCEAN7-304-XXXX|  24.20  15.703  42.955  34.406 1508.5756 11:12:51.84M