2017-08-10T03:21:04.384Z|I-OCEAN7-304-XXXX| 24.08 15.702 43.020 34.465 1508.6387 11:04:00.54M 2017-08-10T03:21:09.449Z|I-OCEAN7-304-XXXX| 24.08 15.702 42.964 34.415 1508.5814 11:04:05.61M 2017-08-10T03:21:14.511Z|I-OCEAN7-304-XXXX| 24.10 15.702 42.965 34.415 1508.5819 11:04:10.67M 2017-08-10T03:21:19.580Z|I-OCEAN7-304-XXXX| 24.10 15.702 42.965 34.416 1508.5823 11:04:15.73M 2017-08-10T03:21:24.646Z|I-OCEAN7-304-XXXX| 24.11 15.702 42.912 34.368 1508.5276 11:04:20.80M 2017-08-10T03:21:29.709Z|I-OCEAN7-304-XXXX| 24.11 15.702 42.905 34.361 1508.5199 11:04:25.86M 2017-08-10T03:21:34.771Z|I-OCEAN7-304-XXXX| 24.11 15.702 42.906 34.363 1508.5215 11:04:30.93M 2017-08-10T03:21:39.843Z|I-OCEAN7-304-XXXX| 24.11 15.702 42.906 34.362 1508.5197 11:04:36.01M 2017-08-10T03:21:44.903Z|I-OCEAN7-304-XXXX| 24.11 15.701 42.932 34.386 1508.5469 11:04:41.07M 2017-08-10T03:21:49.968Z|I-OCEAN7-304-XXXX| 24.11 15.701 43.014 34.460 1508.6313 11:04:46.14M 2017-08-10T03:21:55.034Z|I-OCEAN7-304-XXXX| 24.11 15.701 42.957 34.409 1508.5723 11:04:51.20M