2017-08-10T03:14:04.792Z|I-OCEAN7-304-XXXX|  23.94  15.701  42.932  34.387 1508.5426 10:57:00.92M
2017-08-10T03:14:09.854Z|I-OCEAN7-304-XXXX|  23.95  15.701  42.998  34.447 1508.6111 10:57:06.01M
2017-08-10T03:14:14.921Z|I-OCEAN7-304-XXXX|  23.95  15.701  42.965  34.416 1508.5770 10:57:11.07M
2017-08-10T03:14:19.985Z|I-OCEAN7-304-XXXX|  23.95  15.701  42.958  34.410 1508.5699 10:57:16.13M
2017-08-10T03:14:25.051Z|I-OCEAN7-304-XXXX|  23.94  15.701  42.957  34.409 1508.5695 10:57:21.20M
2017-08-10T03:14:30.114Z|I-OCEAN7-304-XXXX|  23.93  15.702  42.956  34.408 1508.5693 10:57:26.26M
2017-08-10T03:14:35.181Z|I-OCEAN7-304-XXXX|  23.92  15.702  42.956  34.407 1508.5695 10:57:31.32M
2017-08-10T03:14:40.246Z|I-OCEAN7-304-XXXX|  23.99  15.702  42.891  34.348 1508.5040 10:57:36.39M
2017-08-10T03:14:45.312Z|I-OCEAN7-304-XXXX|  23.99  15.703  42.885  34.343 1508.4988 10:57:41.45M
2017-08-10T03:14:50.375Z|I-OCEAN7-304-XXXX|  23.97  15.703  42.944  34.396 1508.5599 10:57:46.52M
2017-08-10T03:14:55.443Z|I-OCEAN7-304-XXXX|  23.97  15.703  42.905  34.361 1508.5194 10:57:51.58M