2017-08-10T03:14:04.792Z|I-OCEAN7-304-XXXX| 23.94 15.701 42.932 34.387 1508.5426 10:57:00.92M 2017-08-10T03:14:09.854Z|I-OCEAN7-304-XXXX| 23.95 15.701 42.998 34.447 1508.6111 10:57:06.01M 2017-08-10T03:14:14.921Z|I-OCEAN7-304-XXXX| 23.95 15.701 42.965 34.416 1508.5770 10:57:11.07M 2017-08-10T03:14:19.985Z|I-OCEAN7-304-XXXX| 23.95 15.701 42.958 34.410 1508.5699 10:57:16.13M 2017-08-10T03:14:25.051Z|I-OCEAN7-304-XXXX| 23.94 15.701 42.957 34.409 1508.5695 10:57:21.20M 2017-08-10T03:14:30.114Z|I-OCEAN7-304-XXXX| 23.93 15.702 42.956 34.408 1508.5693 10:57:26.26M 2017-08-10T03:14:35.181Z|I-OCEAN7-304-XXXX| 23.92 15.702 42.956 34.407 1508.5695 10:57:31.32M 2017-08-10T03:14:40.246Z|I-OCEAN7-304-XXXX| 23.99 15.702 42.891 34.348 1508.5040 10:57:36.39M 2017-08-10T03:14:45.312Z|I-OCEAN7-304-XXXX| 23.99 15.703 42.885 34.343 1508.4988 10:57:41.45M 2017-08-10T03:14:50.375Z|I-OCEAN7-304-XXXX| 23.97 15.703 42.944 34.396 1508.5599 10:57:46.52M 2017-08-10T03:14:55.443Z|I-OCEAN7-304-XXXX| 23.97 15.703 42.905 34.361 1508.5194 10:57:51.58M