2017-08-10T03:10:01.682Z|I-OCEAN7-304-XXXX|  23.87  15.701  42.838  34.303 1508.4432 10:52:57.81M
2017-08-10T03:10:06.749Z|I-OCEAN7-304-XXXX|  23.87  15.700  42.906  34.364 1508.5134 10:53:02.87M
2017-08-10T03:10:11.814Z|I-OCEAN7-304-XXXX|  23.87  15.700  42.932  34.387 1508.5406 10:53:07.93M
2017-08-10T03:10:16.880Z|I-OCEAN7-304-XXXX|  23.88  15.700  42.942  34.396 1508.5508 10:53:13.01M
2017-08-10T03:10:21.944Z|I-OCEAN7-304-XXXX|  23.88  15.701  42.907  34.365 1508.5156 10:53:18.08M
2017-08-10T03:10:27.009Z|I-OCEAN7-304-XXXX|  23.88  15.701  42.929  34.384 1508.5382 10:53:23.14M
2017-08-10T03:10:32.080Z|I-OCEAN7-304-XXXX|  23.89  15.701  42.950  34.403 1508.5604 10:53:28.21M
2017-08-10T03:10:37.135Z|I-OCEAN7-304-XXXX|  23.88  15.701  42.959  34.411 1508.5693 10:53:33.27M
2017-08-10T03:10:42.206Z|I-OCEAN7-304-XXXX|  23.88  15.700  42.957  34.410 1508.5675 10:53:38.33M
2017-08-10T03:10:47.266Z|I-OCEAN7-304-XXXX|  23.88  15.700  42.940  34.395 1508.5497 10:53:43.40M
2017-08-10T03:10:52.334Z|I-OCEAN7-304-XXXX|  23.88  15.700  42.940  34.394 1508.5490 10:53:48.46M
2017-08-10T03:10:57.401Z|I-OCEAN7-304-XXXX|  23.87  15.700  42.939  34.393 1508.5477 10:53:53.52M