2017-08-10T03:10:01.682Z|I-OCEAN7-304-XXXX| 23.87 15.701 42.838 34.303 1508.4432 10:52:57.81M 2017-08-10T03:10:06.749Z|I-OCEAN7-304-XXXX| 23.87 15.700 42.906 34.364 1508.5134 10:53:02.87M 2017-08-10T03:10:11.814Z|I-OCEAN7-304-XXXX| 23.87 15.700 42.932 34.387 1508.5406 10:53:07.93M 2017-08-10T03:10:16.880Z|I-OCEAN7-304-XXXX| 23.88 15.700 42.942 34.396 1508.5508 10:53:13.01M 2017-08-10T03:10:21.944Z|I-OCEAN7-304-XXXX| 23.88 15.701 42.907 34.365 1508.5156 10:53:18.08M 2017-08-10T03:10:27.009Z|I-OCEAN7-304-XXXX| 23.88 15.701 42.929 34.384 1508.5382 10:53:23.14M 2017-08-10T03:10:32.080Z|I-OCEAN7-304-XXXX| 23.89 15.701 42.950 34.403 1508.5604 10:53:28.21M 2017-08-10T03:10:37.135Z|I-OCEAN7-304-XXXX| 23.88 15.701 42.959 34.411 1508.5693 10:53:33.27M 2017-08-10T03:10:42.206Z|I-OCEAN7-304-XXXX| 23.88 15.700 42.957 34.410 1508.5675 10:53:38.33M 2017-08-10T03:10:47.266Z|I-OCEAN7-304-XXXX| 23.88 15.700 42.940 34.395 1508.5497 10:53:43.40M 2017-08-10T03:10:52.334Z|I-OCEAN7-304-XXXX| 23.88 15.700 42.940 34.394 1508.5490 10:53:48.46M 2017-08-10T03:10:57.401Z|I-OCEAN7-304-XXXX| 23.87 15.700 42.939 34.393 1508.5477 10:53:53.52M