2017-08-10T03:01:00.023Z|I-OCEAN7-304-XXXX|  23.71  15.698  42.928  34.386 1508.5282 10:43:56.13M
2017-08-10T03:01:05.088Z|I-OCEAN7-304-XXXX|  23.71  15.698  42.988  34.440 1508.5912 10:44:01.19M
2017-08-10T03:01:10.152Z|I-OCEAN7-304-XXXX|  23.72  15.698  43.011  34.460 1508.6154 10:44:06.25M
2017-08-10T03:01:15.217Z|I-OCEAN7-304-XXXX|  23.75  15.699  42.924  34.381 1508.5260 10:44:11.32M
2017-08-10T03:01:20.284Z|I-OCEAN7-304-XXXX|  23.75  15.699  42.969  34.422 1508.5739 10:44:16.38M
2017-08-10T03:01:25.345Z|I-OCEAN7-304-XXXX|  23.75  15.699  42.959  34.413 1508.5631 10:44:21.44M
2017-08-10T03:01:30.411Z|I-OCEAN7-304-XXXX|  23.75  15.699  42.958  34.412 1508.5630 10:44:26.50M
2017-08-10T03:01:35.482Z|I-OCEAN7-304-XXXX|  23.72  15.699  42.918  34.376 1508.5221 10:44:31.57M
2017-08-10T03:01:40.539Z|I-OCEAN7-304-XXXX|  23.74  15.699  42.918  34.376 1508.5225 10:44:36.63M
2017-08-10T03:01:45.605Z|I-OCEAN7-304-XXXX|  23.74  15.703  42.949  34.401 1508.5613 10:44:41.70M
2017-08-10T03:01:50.666Z|I-OCEAN7-304-XXXX|  23.74  15.703  43.011  34.456 1508.6259 10:44:46.76M
2017-08-10T03:01:55.734Z|I-OCEAN7-304-XXXX|  23.74  15.703  42.947  34.399 1508.5588 10:44:51.82M