2017-08-10T03:01:00.023Z|I-OCEAN7-304-XXXX| 23.71 15.698 42.928 34.386 1508.5282 10:43:56.13M 2017-08-10T03:01:05.088Z|I-OCEAN7-304-XXXX| 23.71 15.698 42.988 34.440 1508.5912 10:44:01.19M 2017-08-10T03:01:10.152Z|I-OCEAN7-304-XXXX| 23.72 15.698 43.011 34.460 1508.6154 10:44:06.25M 2017-08-10T03:01:15.217Z|I-OCEAN7-304-XXXX| 23.75 15.699 42.924 34.381 1508.5260 10:44:11.32M 2017-08-10T03:01:20.284Z|I-OCEAN7-304-XXXX| 23.75 15.699 42.969 34.422 1508.5739 10:44:16.38M 2017-08-10T03:01:25.345Z|I-OCEAN7-304-XXXX| 23.75 15.699 42.959 34.413 1508.5631 10:44:21.44M 2017-08-10T03:01:30.411Z|I-OCEAN7-304-XXXX| 23.75 15.699 42.958 34.412 1508.5630 10:44:26.50M 2017-08-10T03:01:35.482Z|I-OCEAN7-304-XXXX| 23.72 15.699 42.918 34.376 1508.5221 10:44:31.57M 2017-08-10T03:01:40.539Z|I-OCEAN7-304-XXXX| 23.74 15.699 42.918 34.376 1508.5225 10:44:36.63M 2017-08-10T03:01:45.605Z|I-OCEAN7-304-XXXX| 23.74 15.703 42.949 34.401 1508.5613 10:44:41.70M 2017-08-10T03:01:50.666Z|I-OCEAN7-304-XXXX| 23.74 15.703 43.011 34.456 1508.6259 10:44:46.76M 2017-08-10T03:01:55.734Z|I-OCEAN7-304-XXXX| 23.74 15.703 42.947 34.399 1508.5588 10:44:51.82M