2017-08-10T02:57:03.024Z|I-OCEAN7-304-XXXX| 23.64 15.699 42.919 34.377 1508.5210 10:39:59.37M 2017-08-10T02:57:08.088Z|I-OCEAN7-304-XXXX| 23.65 15.699 42.968 34.421 1508.5712 10:40:04.18M 2017-08-10T02:57:13.150Z|I-OCEAN7-304-XXXX| 23.65 15.699 42.928 34.386 1508.5293 10:40:09.24M 2017-08-10T02:57:18.218Z|I-OCEAN7-304-XXXX| 23.65 15.698 42.936 34.392 1508.5370 10:40:14.30M 2017-08-10T02:57:23.285Z|I-OCEAN7-304-XXXX| 23.69 15.698 42.983 34.436 1508.5862 10:40:19.37M 2017-08-10T02:57:28.348Z|I-OCEAN7-304-XXXX| 23.70 15.698 42.983 34.436 1508.5853 10:40:24.43M 2017-08-10T02:57:33.150Z|I-OCEAN7-304-XXXX| 23.70 15.698 42.915 34.374 1508.5146 10:40:29.49M 2017-08-10T02:57:38.217Z|I-OCEAN7-304-XXXX| 23.70 15.698 43.002 34.452 1508.6064 10:40:34.30M 2017-08-10T02:57:43.285Z|I-OCEAN7-304-XXXX| 23.70 15.699 42.915 34.374 1508.5166 10:40:39.37M 2017-08-10T02:57:48.345Z|I-OCEAN7-304-XXXX| 23.69 15.699 42.978 34.430 1508.5822 10:40:44.43M 2017-08-10T02:57:53.409Z|I-OCEAN7-304-XXXX| 23.69 15.699 42.969 34.422 1508.5729 10:40:49.49M 2017-08-10T02:57:58.475Z|I-OCEAN7-304-XXXX| 23.68 15.699 42.940 34.396 1508.5432 10:40:54.56M