2017-08-10T02:57:03.024Z|I-OCEAN7-304-XXXX|  23.64  15.699  42.919  34.377 1508.5210 10:39:59.37M
2017-08-10T02:57:08.088Z|I-OCEAN7-304-XXXX|  23.65  15.699  42.968  34.421 1508.5712 10:40:04.18M
2017-08-10T02:57:13.150Z|I-OCEAN7-304-XXXX|  23.65  15.699  42.928  34.386 1508.5293 10:40:09.24M
2017-08-10T02:57:18.218Z|I-OCEAN7-304-XXXX|  23.65  15.698  42.936  34.392 1508.5370 10:40:14.30M
2017-08-10T02:57:23.285Z|I-OCEAN7-304-XXXX|  23.69  15.698  42.983  34.436 1508.5862 10:40:19.37M
2017-08-10T02:57:28.348Z|I-OCEAN7-304-XXXX|  23.70  15.698  42.983  34.436 1508.5853 10:40:24.43M
2017-08-10T02:57:33.150Z|I-OCEAN7-304-XXXX|  23.70  15.698  42.915  34.374 1508.5146 10:40:29.49M
2017-08-10T02:57:38.217Z|I-OCEAN7-304-XXXX|  23.70  15.698  43.002  34.452 1508.6064 10:40:34.30M
2017-08-10T02:57:43.285Z|I-OCEAN7-304-XXXX|  23.70  15.699  42.915  34.374 1508.5166 10:40:39.37M
2017-08-10T02:57:48.345Z|I-OCEAN7-304-XXXX|  23.69  15.699  42.978  34.430 1508.5822 10:40:44.43M
2017-08-10T02:57:53.409Z|I-OCEAN7-304-XXXX|  23.69  15.699  42.969  34.422 1508.5729 10:40:49.49M
2017-08-10T02:57:58.475Z|I-OCEAN7-304-XXXX|  23.68  15.699  42.940  34.396 1508.5432 10:40:54.56M