2017-08-10T02:55:01.991Z|I-OCEAN7-304-XXXX|  23.64  15.698  42.995  34.445 1508.5979 10:37:58.07M
2017-08-10T02:55:07.056Z|I-OCEAN7-304-XXXX|  23.63  15.698  42.965  34.419 1508.5663 10:38:03.14M
2017-08-10T02:55:12.125Z|I-OCEAN7-304-XXXX|  23.64  15.698  42.989  34.440 1508.5909 10:38:08.20M
2017-08-10T02:55:17.181Z|I-OCEAN7-304-XXXX|  23.64  15.698  42.950  34.406 1508.5516 10:38:13.26M
2017-08-10T02:55:22.249Z|I-OCEAN7-304-XXXX|  23.66  15.698  42.951  34.406 1508.5522 10:38:18.32M
2017-08-10T02:55:27.314Z|I-OCEAN7-304-XXXX|  23.69  15.698  42.951  34.406 1508.5529 10:38:23.39M
2017-08-10T02:55:32.379Z|I-OCEAN7-304-XXXX|  23.70  15.698  42.900  34.360 1508.5004 10:38:28.45M
2017-08-10T02:55:37.445Z|I-OCEAN7-304-XXXX|  23.70  15.699  42.923  34.381 1508.5244 10:38:33.52M
2017-08-10T02:55:42.509Z|I-OCEAN7-304-XXXX|  23.70  15.699  42.914  34.372 1508.5156 10:38:38.58M
2017-08-10T02:55:47.574Z|I-OCEAN7-304-XXXX|  23.68  15.699  42.939  34.395 1508.5408 10:38:43.65M
2017-08-10T02:55:52.642Z|I-OCEAN7-304-XXXX|  23.67  15.699  42.969  34.422 1508.5723 10:38:48.71M
2017-08-10T02:55:57.702Z|I-OCEAN7-304-XXXX|  23.67  15.698  42.969  34.422 1508.5720 10:38:53.77M