2017-08-10T02:55:01.991Z|I-OCEAN7-304-XXXX| 23.64 15.698 42.995 34.445 1508.5979 10:37:58.07M 2017-08-10T02:55:07.056Z|I-OCEAN7-304-XXXX| 23.63 15.698 42.965 34.419 1508.5663 10:38:03.14M 2017-08-10T02:55:12.125Z|I-OCEAN7-304-XXXX| 23.64 15.698 42.989 34.440 1508.5909 10:38:08.20M 2017-08-10T02:55:17.181Z|I-OCEAN7-304-XXXX| 23.64 15.698 42.950 34.406 1508.5516 10:38:13.26M 2017-08-10T02:55:22.249Z|I-OCEAN7-304-XXXX| 23.66 15.698 42.951 34.406 1508.5522 10:38:18.32M 2017-08-10T02:55:27.314Z|I-OCEAN7-304-XXXX| 23.69 15.698 42.951 34.406 1508.5529 10:38:23.39M 2017-08-10T02:55:32.379Z|I-OCEAN7-304-XXXX| 23.70 15.698 42.900 34.360 1508.5004 10:38:28.45M 2017-08-10T02:55:37.445Z|I-OCEAN7-304-XXXX| 23.70 15.699 42.923 34.381 1508.5244 10:38:33.52M 2017-08-10T02:55:42.509Z|I-OCEAN7-304-XXXX| 23.70 15.699 42.914 34.372 1508.5156 10:38:38.58M 2017-08-10T02:55:47.574Z|I-OCEAN7-304-XXXX| 23.68 15.699 42.939 34.395 1508.5408 10:38:43.65M 2017-08-10T02:55:52.642Z|I-OCEAN7-304-XXXX| 23.67 15.699 42.969 34.422 1508.5723 10:38:48.71M 2017-08-10T02:55:57.702Z|I-OCEAN7-304-XXXX| 23.67 15.698 42.969 34.422 1508.5720 10:38:53.77M