2017-08-10T02:53:00.442Z|I-OCEAN7-304-XXXX| 23.61 15.697 42.917 34.377 1508.5129 10:35:56.52M 2017-08-10T02:53:05.503Z|I-OCEAN7-304-XXXX| 23.61 15.696 42.962 34.418 1508.5587 10:36:01.57M 2017-08-10T02:53:10.568Z|I-OCEAN7-304-XXXX| 23.67 15.696 42.962 34.418 1508.5586 10:36:06.63M 2017-08-10T02:53:15.631Z|I-OCEAN7-304-XXXX| 23.67 15.697 42.902 34.364 1508.4985 10:36:11.70M 2017-08-10T02:53:20.696Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.933 34.391 1508.5298 10:36:16.76M 2017-08-10T02:53:25.765Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.977 34.431 1508.5760 10:36:21.82M 2017-08-10T02:53:30.826Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.927 34.386 1508.5248 10:36:26.89M 2017-08-10T02:53:35.891Z|I-OCEAN7-304-XXXX| 23.66 15.697 42.963 34.418 1508.5621 10:36:31.95M 2017-08-10T02:53:40.956Z|I-OCEAN7-304-XXXX| 23.65 15.698 42.902 34.363 1508.5000 10:36:37.03M 2017-08-10T02:53:46.019Z|I-OCEAN7-304-XXXX| 23.65 15.698 42.960 34.414 1508.5614 10:36:42.10M 2017-08-10T02:53:51.087Z|I-OCEAN7-304-XXXX| 23.64 15.699 42.960 34.414 1508.5638 10:36:47.16M 2017-08-10T02:53:56.150Z|I-OCEAN7-304-XXXX| 23.64 15.700 42.932 34.388 1508.5374 10:36:52.23M