2017-08-10T02:50:03.172Z|I-OCEAN7-304-XXXX| 23.58 15.701 42.927 34.382 1508.5308 10:32:59.24M 2017-08-10T02:50:08.237Z|I-OCEAN7-304-XXXX| 23.61 15.700 42.984 34.434 1508.5900 10:33:04.30M 2017-08-10T02:50:13.349Z|I-OCEAN7-304-XXXX| 23.61 15.700 42.940 34.395 1508.5447 10:33:09.36M 2017-08-10T02:50:18.368Z|I-OCEAN7-304-XXXX| 23.61 15.700 42.911 34.369 1508.5139 10:33:14.47M 2017-08-10T02:50:23.431Z|I-OCEAN7-304-XXXX| 23.60 15.700 42.945 34.400 1508.5488 10:33:19.49M 2017-08-10T02:50:28.497Z|I-OCEAN7-304-XXXX| 23.60 15.699 42.968 34.421 1508.5715 10:33:24.55M 2017-08-10T02:50:33.565Z|I-OCEAN7-304-XXXX| 23.62 15.699 42.928 34.385 1508.5298 10:33:29.62M 2017-08-10T02:50:38.625Z|I-OCEAN7-304-XXXX| 23.59 15.699 42.936 34.392 1508.5376 10:33:34.68M 2017-08-10T02:50:43.691Z|I-OCEAN7-304-XXXX| 23.59 15.699 42.916 34.374 1508.5165 10:33:39.74M 2017-08-10T02:50:48.756Z|I-OCEAN7-304-XXXX| 23.58 15.699 42.939 34.395 1508.5405 10:33:44.81M 2017-08-10T02:50:53.819Z|I-OCEAN7-304-XXXX| 23.58 15.699 42.931 34.388 1508.5320 10:33:49.87M 2017-08-10T02:50:58.886Z|I-OCEAN7-304-XXXX| 23.61 15.699 42.930 34.387 1508.5316 10:33:54.93M