2017-08-10T02:50:03.172Z|I-OCEAN7-304-XXXX|  23.58  15.701  42.927  34.382 1508.5308 10:32:59.24M
2017-08-10T02:50:08.237Z|I-OCEAN7-304-XXXX|  23.61  15.700  42.984  34.434 1508.5900 10:33:04.30M
2017-08-10T02:50:13.349Z|I-OCEAN7-304-XXXX|  23.61  15.700  42.940  34.395 1508.5447 10:33:09.36M
2017-08-10T02:50:18.368Z|I-OCEAN7-304-XXXX|  23.61  15.700  42.911  34.369 1508.5139 10:33:14.47M
2017-08-10T02:50:23.431Z|I-OCEAN7-304-XXXX|  23.60  15.700  42.945  34.400 1508.5488 10:33:19.49M
2017-08-10T02:50:28.497Z|I-OCEAN7-304-XXXX|  23.60  15.699  42.968  34.421 1508.5715 10:33:24.55M
2017-08-10T02:50:33.565Z|I-OCEAN7-304-XXXX|  23.62  15.699  42.928  34.385 1508.5298 10:33:29.62M
2017-08-10T02:50:38.625Z|I-OCEAN7-304-XXXX|  23.59  15.699  42.936  34.392 1508.5376 10:33:34.68M
2017-08-10T02:50:43.691Z|I-OCEAN7-304-XXXX|  23.59  15.699  42.916  34.374 1508.5165 10:33:39.74M
2017-08-10T02:50:48.756Z|I-OCEAN7-304-XXXX|  23.58  15.699  42.939  34.395 1508.5405 10:33:44.81M
2017-08-10T02:50:53.819Z|I-OCEAN7-304-XXXX|  23.58  15.699  42.931  34.388 1508.5320 10:33:49.87M
2017-08-10T02:50:58.886Z|I-OCEAN7-304-XXXX|  23.61  15.699  42.930  34.387 1508.5316 10:33:54.93M