2017-08-10T02:48:01.883Z|I-OCEAN7-304-XXXX| 23.60 15.698 42.989 34.440 1508.5907 10:30:57.92M 2017-08-10T02:48:06.944Z|I-OCEAN7-304-XXXX| 23.60 15.698 42.970 34.423 1508.5715 10:31:03.00M 2017-08-10T02:48:12.009Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.909 34.368 1508.5082 10:31:08.07M 2017-08-10T02:48:17.073Z|I-OCEAN7-304-XXXX| 23.59 15.698 42.919 34.378 1508.5188 10:31:13.13M 2017-08-10T02:48:22.138Z|I-OCEAN7-304-XXXX| 23.53 15.698 42.920 34.379 1508.5183 10:31:18.20M 2017-08-10T02:48:27.207Z|I-OCEAN7-304-XXXX| 23.53 15.698 42.880 34.343 1508.4758 10:31:23.26M 2017-08-10T02:48:32.268Z|I-OCEAN7-304-XXXX| 23.58 15.698 42.904 34.365 1508.5007 10:31:28.33M 2017-08-10T02:48:37.072Z|I-OCEAN7-304-XXXX| 23.58 15.698 42.911 34.371 1508.5081 10:31:33.39M 2017-08-10T02:48:42.137Z|I-OCEAN7-304-XXXX| 23.58 15.697 42.978 34.431 1508.5778 10:31:38.19M 2017-08-10T02:48:47.203Z|I-OCEAN7-304-XXXX| 23.58 15.697 42.978 34.431 1508.5771 10:31:43.26M 2017-08-10T02:48:52.268Z|I-OCEAN7-304-XXXX| 23.56 15.697 42.941 34.398 1508.5392 10:31:48.32M 2017-08-10T02:48:57.333Z|I-OCEAN7-304-XXXX| 23.56 15.697 42.986 34.439 1508.5853 10:31:53.39M