2017-08-10T02:48:01.883Z|I-OCEAN7-304-XXXX|  23.60  15.698  42.989  34.440 1508.5907 10:30:57.92M
2017-08-10T02:48:06.944Z|I-OCEAN7-304-XXXX|  23.60  15.698  42.970  34.423 1508.5715 10:31:03.00M
2017-08-10T02:48:12.009Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.909  34.368 1508.5082 10:31:08.07M
2017-08-10T02:48:17.073Z|I-OCEAN7-304-XXXX|  23.59  15.698  42.919  34.378 1508.5188 10:31:13.13M
2017-08-10T02:48:22.138Z|I-OCEAN7-304-XXXX|  23.53  15.698  42.920  34.379 1508.5183 10:31:18.20M
2017-08-10T02:48:27.207Z|I-OCEAN7-304-XXXX|  23.53  15.698  42.880  34.343 1508.4758 10:31:23.26M
2017-08-10T02:48:32.268Z|I-OCEAN7-304-XXXX|  23.58  15.698  42.904  34.365 1508.5007 10:31:28.33M
2017-08-10T02:48:37.072Z|I-OCEAN7-304-XXXX|  23.58  15.698  42.911  34.371 1508.5081 10:31:33.39M
2017-08-10T02:48:42.137Z|I-OCEAN7-304-XXXX|  23.58  15.697  42.978  34.431 1508.5778 10:31:38.19M
2017-08-10T02:48:47.203Z|I-OCEAN7-304-XXXX|  23.58  15.697  42.978  34.431 1508.5771 10:31:43.26M
2017-08-10T02:48:52.268Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.941  34.398 1508.5392 10:31:48.32M
2017-08-10T02:48:57.333Z|I-OCEAN7-304-XXXX|  23.56  15.697  42.986  34.439 1508.5853 10:31:53.39M