2017-08-10T02:46:00.848Z|I-OCEAN7-304-XXXX|  23.53  15.699  42.983  34.434 1508.5850 10:28:56.88M
2017-08-10T02:46:05.912Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.899  34.360 1508.4978 10:29:01.95M
2017-08-10T02:46:10.975Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.927  34.385 1508.5264 10:29:07.03M
2017-08-10T02:46:16.046Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.963  34.416 1508.5632 10:29:12.09M
2017-08-10T02:46:21.107Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.956  34.410 1508.5570 10:29:17.16M
2017-08-10T02:46:26.196Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.908  34.367 1508.5071 10:29:22.22M
2017-08-10T02:46:31.328Z|I-OCEAN7-304-XXXX|  23.52  15.699  42.867  34.331 1508.4647 10:29:27.29M
2017-08-10T02:46:36.302Z|I-OCEAN7-304-XXXX|  23.52  15.698  42.805  34.275 1508.3990 10:29:32.44M
2017-08-10T02:46:41.366Z|I-OCEAN7-304-XXXX|  23.48  15.698  42.949  34.404 1508.5476 10:29:37.41M
2017-08-10T02:46:46.427Z|I-OCEAN7-304-XXXX|  23.48  15.699  42.955  34.410 1508.5546 10:29:42.47M
2017-08-10T02:46:51.237Z|I-OCEAN7-304-XXXX|  23.57  15.703  42.956  34.406 1508.5664 10:29:47.54M
2017-08-10T02:46:56.300Z|I-OCEAN7-304-XXXX|  23.55  15.705  42.902  34.357 1508.5137 10:29:52.35M