2017-08-10T02:46:00.848Z|I-OCEAN7-304-XXXX| 23.53 15.699 42.983 34.434 1508.5850 10:28:56.88M 2017-08-10T02:46:05.912Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.899 34.360 1508.4978 10:29:01.95M 2017-08-10T02:46:10.975Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.927 34.385 1508.5264 10:29:07.03M 2017-08-10T02:46:16.046Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.963 34.416 1508.5632 10:29:12.09M 2017-08-10T02:46:21.107Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.956 34.410 1508.5570 10:29:17.16M 2017-08-10T02:46:26.196Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.908 34.367 1508.5071 10:29:22.22M 2017-08-10T02:46:31.328Z|I-OCEAN7-304-XXXX| 23.52 15.699 42.867 34.331 1508.4647 10:29:27.29M 2017-08-10T02:46:36.302Z|I-OCEAN7-304-XXXX| 23.52 15.698 42.805 34.275 1508.3990 10:29:32.44M 2017-08-10T02:46:41.366Z|I-OCEAN7-304-XXXX| 23.48 15.698 42.949 34.404 1508.5476 10:29:37.41M 2017-08-10T02:46:46.427Z|I-OCEAN7-304-XXXX| 23.48 15.699 42.955 34.410 1508.5546 10:29:42.47M 2017-08-10T02:46:51.237Z|I-OCEAN7-304-XXXX| 23.57 15.703 42.956 34.406 1508.5664 10:29:47.54M 2017-08-10T02:46:56.300Z|I-OCEAN7-304-XXXX| 23.55 15.705 42.902 34.357 1508.5137 10:29:52.35M