2017-08-10T02:33:02.970Z|I-OCEAN7-304-XXXX| 23.36 15.693 42.924 34.386 1508.5088 10:15:58.95M 2017-08-10T02:33:08.027Z|I-OCEAN7-304-XXXX| 23.37 15.696 42.884 34.349 1508.4730 10:16:04.04M 2017-08-10T02:33:13.094Z|I-OCEAN7-304-XXXX| 23.37 15.696 42.884 34.349 1508.4736 10:16:09.10M 2017-08-10T02:33:18.165Z|I-OCEAN7-304-XXXX| 23.37 15.696 42.921 34.381 1508.5115 10:16:14.17M 2017-08-10T02:33:23.224Z|I-OCEAN7-304-XXXX| 23.37 15.696 42.929 34.389 1508.5205 10:16:19.23M 2017-08-10T02:33:28.289Z|I-OCEAN7-304-XXXX| 23.37 15.696 42.943 34.402 1508.5343 10:16:24.29M 2017-08-10T02:33:33.354Z|I-OCEAN7-304-XXXX| 23.37 15.695 42.901 34.364 1508.4900 10:16:29.36M 2017-08-10T02:33:38.419Z|I-OCEAN7-304-XXXX| 23.35 15.695 42.910 34.372 1508.4988 10:16:34.42M 2017-08-10T02:33:43.488Z|I-OCEAN7-304-XXXX| 23.35 15.696 42.911 34.373 1508.5001 10:16:39.48M 2017-08-10T02:33:48.548Z|I-OCEAN7-304-XXXX| 23.35 15.695 42.906 34.369 1508.4949 10:16:44.55M 2017-08-10T02:33:53.613Z|I-OCEAN7-304-XXXX| 23.35 15.695 42.875 34.341 1508.4622 10:16:49.61M 2017-08-10T02:33:58.676Z|I-OCEAN7-304-XXXX| 23.35 15.695 42.935 34.395 1508.5232 10:16:54.67M