2017-08-10T02:33:02.970Z|I-OCEAN7-304-XXXX|  23.36  15.693  42.924  34.386 1508.5088 10:15:58.95M
2017-08-10T02:33:08.027Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.884  34.349 1508.4730 10:16:04.04M
2017-08-10T02:33:13.094Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.884  34.349 1508.4736 10:16:09.10M
2017-08-10T02:33:18.165Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.921  34.381 1508.5115 10:16:14.17M
2017-08-10T02:33:23.224Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.929  34.389 1508.5205 10:16:19.23M
2017-08-10T02:33:28.289Z|I-OCEAN7-304-XXXX|  23.37  15.696  42.943  34.402 1508.5343 10:16:24.29M
2017-08-10T02:33:33.354Z|I-OCEAN7-304-XXXX|  23.37  15.695  42.901  34.364 1508.4900 10:16:29.36M
2017-08-10T02:33:38.419Z|I-OCEAN7-304-XXXX|  23.35  15.695  42.910  34.372 1508.4988 10:16:34.42M
2017-08-10T02:33:43.488Z|I-OCEAN7-304-XXXX|  23.35  15.696  42.911  34.373 1508.5001 10:16:39.48M
2017-08-10T02:33:48.548Z|I-OCEAN7-304-XXXX|  23.35  15.695  42.906  34.369 1508.4949 10:16:44.55M
2017-08-10T02:33:53.613Z|I-OCEAN7-304-XXXX|  23.35  15.695  42.875  34.341 1508.4622 10:16:49.61M
2017-08-10T02:33:58.676Z|I-OCEAN7-304-XXXX|  23.35  15.695  42.935  34.395 1508.5232 10:16:54.67M