2017-08-10T02:31:01.671Z|I-OCEAN7-304-XXXX|  23.31  15.695  42.940  34.399 1508.5282 10:13:57.66M
2017-08-10T02:31:06.738Z|I-OCEAN7-304-XXXX|  23.31  15.695  42.945  34.405 1508.5337 10:14:02.72M
2017-08-10T02:31:11.808Z|I-OCEAN7-304-XXXX|  23.31  15.694  43.007  34.460 1508.5973 10:14:07.79M
2017-08-10T02:31:16.866Z|I-OCEAN7-304-XXXX|  23.32  15.694  42.971  34.428 1508.5586 10:14:12.85M
2017-08-10T02:31:21.932Z|I-OCEAN7-304-XXXX|  23.33  15.694  42.971  34.428 1508.5577 10:14:17.92M
2017-08-10T02:31:26.996Z|I-OCEAN7-304-XXXX|  23.33  15.693  42.927  34.389 1508.5110 10:14:23.00M
2017-08-10T02:31:32.063Z|I-OCEAN7-304-XXXX|  23.32  15.693  42.928  34.390 1508.5109 10:14:28.06M
2017-08-10T02:31:37.126Z|I-OCEAN7-304-XXXX|  23.32  15.692  42.902  34.368 1508.4834 10:14:33.13M
2017-08-10T02:31:42.191Z|I-OCEAN7-304-XXXX|  23.31  15.692  42.873  34.342 1508.4524 10:14:38.19M
2017-08-10T02:31:46.995Z|I-OCEAN7-304-XXXX|  23.31  15.691  42.939  34.402 1508.5205 10:14:43.25M
2017-08-10T02:31:52.058Z|I-OCEAN7-304-XXXX|  23.31  15.691  42.939  34.402 1508.5199 10:14:48.06M
2017-08-10T02:31:57.128Z|I-OCEAN7-304-XXXX|  23.31  15.691  42.892  34.359 1508.4703 10:14:53.13M