2017-08-10T02:31:01.671Z|I-OCEAN7-304-XXXX| 23.31 15.695 42.940 34.399 1508.5282 10:13:57.66M 2017-08-10T02:31:06.738Z|I-OCEAN7-304-XXXX| 23.31 15.695 42.945 34.405 1508.5337 10:14:02.72M 2017-08-10T02:31:11.808Z|I-OCEAN7-304-XXXX| 23.31 15.694 43.007 34.460 1508.5973 10:14:07.79M 2017-08-10T02:31:16.866Z|I-OCEAN7-304-XXXX| 23.32 15.694 42.971 34.428 1508.5586 10:14:12.85M 2017-08-10T02:31:21.932Z|I-OCEAN7-304-XXXX| 23.33 15.694 42.971 34.428 1508.5577 10:14:17.92M 2017-08-10T02:31:26.996Z|I-OCEAN7-304-XXXX| 23.33 15.693 42.927 34.389 1508.5110 10:14:23.00M 2017-08-10T02:31:32.063Z|I-OCEAN7-304-XXXX| 23.32 15.693 42.928 34.390 1508.5109 10:14:28.06M 2017-08-10T02:31:37.126Z|I-OCEAN7-304-XXXX| 23.32 15.692 42.902 34.368 1508.4834 10:14:33.13M 2017-08-10T02:31:42.191Z|I-OCEAN7-304-XXXX| 23.31 15.692 42.873 34.342 1508.4524 10:14:38.19M 2017-08-10T02:31:46.995Z|I-OCEAN7-304-XXXX| 23.31 15.691 42.939 34.402 1508.5205 10:14:43.25M 2017-08-10T02:31:52.058Z|I-OCEAN7-304-XXXX| 23.31 15.691 42.939 34.402 1508.5199 10:14:48.06M 2017-08-10T02:31:57.128Z|I-OCEAN7-304-XXXX| 23.31 15.691 42.892 34.359 1508.4703 10:14:53.13M