2017-08-10T02:22:01.309Z|I-OCEAN7-304-XXXX| 23.18 15.687 42.908 34.378 1508.4768 10:04:57.27M 2017-08-10T02:22:06.377Z|I-OCEAN7-304-XXXX| 23.18 15.687 42.909 34.379 1508.4769 10:05:02.34M 2017-08-10T02:22:11.446Z|I-OCEAN7-304-XXXX| 23.18 15.687 42.999 34.460 1508.5703 10:05:07.40M 2017-08-10T02:22:16.507Z|I-OCEAN7-304-XXXX| 23.18 15.687 42.956 34.421 1508.5254 10:05:12.47M 2017-08-10T02:22:21.570Z|I-OCEAN7-304-XXXX| 23.19 15.687 42.886 34.358 1508.4534 10:05:17.53M 2017-08-10T02:22:26.636Z|I-OCEAN7-304-XXXX| 23.20 15.687 42.828 34.306 1508.3938 10:05:22.59M 2017-08-10T02:22:31.699Z|I-OCEAN7-304-XXXX| 23.27 15.687 42.914 34.383 1508.4855 10:05:27.66M 2017-08-10T02:22:36.767Z|I-OCEAN7-304-XXXX| 23.25 15.687 42.905 34.374 1508.4751 10:05:32.72M 2017-08-10T02:22:41.828Z|I-OCEAN7-304-XXXX| 23.19 15.687 42.917 34.385 1508.4866 10:05:37.79M 2017-08-10T02:22:46.893Z|I-OCEAN7-304-XXXX| 23.19 15.687 42.917 34.386 1508.4866 10:05:42.85M 2017-08-10T02:22:51.960Z|I-OCEAN7-304-XXXX| 23.24 15.687 42.987 34.449 1508.5592 10:05:47.91M 2017-08-10T02:22:57.024Z|I-OCEAN7-304-XXXX| 23.24 15.687 42.957 34.421 1508.5286 10:05:53.00M