2017-08-10T02:11:03.688Z|I-OCEAN7-304-XXXX|  23.03  15.682  42.906  34.380 1508.4626 09:53:59.60M
2017-08-10T02:11:08.745Z|I-OCEAN7-304-XXXX|  23.07  15.682  42.847  34.328 1508.4011 09:54:04.67M
2017-08-10T02:11:13.812Z|I-OCEAN7-304-XXXX|  23.07  15.682  42.816  34.300 1508.3683 09:54:09.73M
2017-08-10T02:11:18.872Z|I-OCEAN7-304-XXXX|  23.07  15.681  42.843  34.325 1508.3956 09:54:14.79M
2017-08-10T02:11:23.941Z|I-OCEAN7-304-XXXX|  23.07  15.681  42.843  34.325 1508.3943 09:54:19.85M
2017-08-10T02:11:29.008Z|I-OCEAN7-304-XXXX|  23.07  15.680  42.870  34.350 1508.4194 09:54:24.92M
2017-08-10T02:11:34.067Z|I-OCEAN7-304-XXXX|  23.04  15.680  42.934  34.408 1508.4869 09:54:30.00M
2017-08-10T02:11:39.135Z|I-OCEAN7-304-XXXX|  23.04  15.680  42.902  34.378 1508.4531 09:54:35.07M
2017-08-10T02:11:44.202Z|I-OCEAN7-304-XXXX|  23.06  15.680  42.893  34.370 1508.4445 09:54:40.13M
2017-08-10T02:11:49.263Z|I-OCEAN7-304-XXXX|  23.06  15.681  42.856  34.337 1508.4069 09:54:45.19M
2017-08-10T02:11:54.333Z|I-OCEAN7-304-XXXX|  23.06  15.681  42.866  34.345 1508.4171 09:54:50.26M
2017-08-10T02:11:59.392Z|I-OCEAN7-304-XXXX|  23.06  15.681  42.904  34.380 1508.4578 09:54:55.32M