2017-08-10T02:00:00.733Z|I-OCEAN7-304-XXXX|  22.96  15.682  42.897  34.372 1508.4518 09:42:56.61M
2017-08-10T02:00:05.790Z|I-OCEAN7-304-XXXX|  22.96  15.682  42.883  34.360 1508.4374 09:43:01.67M
2017-08-10T02:00:10.855Z|I-OCEAN7-304-XXXX|  22.96  15.682  42.882  34.358 1508.4354 09:43:06.73M
2017-08-10T02:00:15.922Z|I-OCEAN7-304-XXXX|  22.88  15.682  42.904  34.379 1508.4573 09:43:11.80M
2017-08-10T02:00:20.987Z|I-OCEAN7-304-XXXX|  22.90  15.682  42.867  34.346 1508.4191 09:43:16.87M
2017-08-10T02:00:26.052Z|I-OCEAN7-304-XXXX|  22.90  15.682  42.922  34.395 1508.4755 09:43:21.93M
2017-08-10T02:00:31.113Z|I-OCEAN7-304-XXXX|  22.91  15.682  42.873  34.351 1508.4244 09:43:27.01M
2017-08-10T02:00:36.181Z|I-OCEAN7-304-XXXX|  22.91  15.681  42.867  34.346 1508.4174 09:43:32.07M
2017-08-10T02:00:41.250Z|I-OCEAN7-304-XXXX|  22.91  15.681  42.897  34.373 1508.4481 09:43:37.14M
2017-08-10T02:00:46.308Z|I-OCEAN7-304-XXXX|  22.91  15.681  42.896  34.373 1508.4478 09:43:42.20M
2017-08-10T02:00:51.374Z|I-OCEAN7-304-XXXX|  22.91  15.681  42.888  34.365 1508.4390 09:43:47.26M
2017-08-10T02:00:56.438Z|I-OCEAN7-304-XXXX|  22.94  15.682  42.847  34.328 1508.3990 09:43:52.33M