2017-08-10T01:47:01.546Z|I-OCEAN7-304-XXXX| 22.80 15.679 42.904 34.381 1508.4500 09:29:57.39M 2017-08-10T01:47:06.658Z|I-OCEAN7-304-XXXX| 22.80 15.683 42.903 34.377 1508.4573 09:30:02.45M 2017-08-10T01:47:11.675Z|I-OCEAN7-304-XXXX| 22.81 15.684 42.902 34.375 1508.4574 09:30:07.56M 2017-08-10T01:47:16.738Z|I-OCEAN7-304-XXXX| 22.81 15.684 42.945 34.414 1508.5032 09:30:12.58M 2017-08-10T01:47:21.804Z|I-OCEAN7-304-XXXX| 22.81 15.684 42.952 34.419 1508.5100 09:30:17.64M 2017-08-10T01:47:26.870Z|I-OCEAN7-304-XXXX| 22.88 15.684 42.963 34.430 1508.5234 09:30:22.70M 2017-08-10T01:47:31.957Z|I-OCEAN7-304-XXXX| 22.81 15.681 42.963 34.433 1508.5154 09:30:27.77M 2017-08-10T01:47:36.999Z|I-OCEAN7-304-XXXX| 22.81 15.681 42.927 34.401 1508.4771 09:30:32.83M 2017-08-10T01:47:42.062Z|I-OCEAN7-304-XXXX| 22.81 15.681 42.889 34.366 1508.4369 09:30:37.90M 2017-08-10T01:47:47.133Z|I-OCEAN7-304-XXXX| 22.83 15.680 42.894 34.371 1508.4426 09:30:42.96M 2017-08-10T01:47:52.194Z|I-OCEAN7-304-XXXX| 22.82 15.680 42.973 34.442 1508.5239 09:30:48.04M 2017-08-10T01:47:57.257Z|I-OCEAN7-304-XXXX| 22.79 15.680 42.945 34.417 1508.4941 09:30:53.11M