2017-08-10T01:47:01.546Z|I-OCEAN7-304-XXXX|  22.80  15.679  42.904  34.381 1508.4500 09:29:57.39M
2017-08-10T01:47:06.658Z|I-OCEAN7-304-XXXX|  22.80  15.683  42.903  34.377 1508.4573 09:30:02.45M
2017-08-10T01:47:11.675Z|I-OCEAN7-304-XXXX|  22.81  15.684  42.902  34.375 1508.4574 09:30:07.56M
2017-08-10T01:47:16.738Z|I-OCEAN7-304-XXXX|  22.81  15.684  42.945  34.414 1508.5032 09:30:12.58M
2017-08-10T01:47:21.804Z|I-OCEAN7-304-XXXX|  22.81  15.684  42.952  34.419 1508.5100 09:30:17.64M
2017-08-10T01:47:26.870Z|I-OCEAN7-304-XXXX|  22.88  15.684  42.963  34.430 1508.5234 09:30:22.70M
2017-08-10T01:47:31.957Z|I-OCEAN7-304-XXXX|  22.81  15.681  42.963  34.433 1508.5154 09:30:27.77M
2017-08-10T01:47:36.999Z|I-OCEAN7-304-XXXX|  22.81  15.681  42.927  34.401 1508.4771 09:30:32.83M
2017-08-10T01:47:42.062Z|I-OCEAN7-304-XXXX|  22.81  15.681  42.889  34.366 1508.4369 09:30:37.90M
2017-08-10T01:47:47.133Z|I-OCEAN7-304-XXXX|  22.83  15.680  42.894  34.371 1508.4426 09:30:42.96M
2017-08-10T01:47:52.194Z|I-OCEAN7-304-XXXX|  22.82  15.680  42.973  34.442 1508.5239 09:30:48.04M
2017-08-10T01:47:57.257Z|I-OCEAN7-304-XXXX|  22.79  15.680  42.945  34.417 1508.4941 09:30:53.11M