2017-08-10T01:45:00.516Z|I-OCEAN7-304-XXXX| 22.70 15.679 42.919 34.394 1508.4645 09:27:56.60M 2017-08-10T01:45:05.577Z|I-OCEAN7-304-XXXX| 22.74 15.684 43.005 34.468 1508.5635 09:28:01.41M 2017-08-10T01:45:10.640Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.978 34.446 1508.5300 09:28:06.47M 2017-08-10T01:45:15.445Z|I-OCEAN7-304-XXXX| 22.75 15.681 42.984 34.451 1508.5353 09:28:11.54M 2017-08-10T01:45:20.512Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.966 34.435 1508.5155 09:28:16.34M 2017-08-10T01:45:25.575Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.911 34.386 1508.4579 09:28:21.41M 2017-08-10T01:45:30.641Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.911 34.386 1508.4575 09:28:26.47M 2017-08-10T01:45:35.705Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.899 34.376 1508.4452 09:28:31.54M 2017-08-10T01:45:40.775Z|I-OCEAN7-304-XXXX| 22.76 15.680 42.925 34.400 1508.4718 09:28:36.60M 2017-08-10T01:45:45.835Z|I-OCEAN7-304-XXXX| 22.76 15.679 42.991 34.459 1508.5398 09:28:41.67M 2017-08-10T01:45:50.900Z|I-OCEAN7-304-XXXX| 22.76 15.680 42.907 34.384 1508.4534 09:28:46.73M 2017-08-10T01:45:55.964Z|I-OCEAN7-304-XXXX| 22.78 15.680 42.901 34.378 1508.4475 09:28:51.79M