2017-08-10T01:45:00.516Z|I-OCEAN7-304-XXXX|  22.70  15.679  42.919  34.394 1508.4645 09:27:56.60M
2017-08-10T01:45:05.577Z|I-OCEAN7-304-XXXX|  22.74  15.684  43.005  34.468 1508.5635 09:28:01.41M
2017-08-10T01:45:10.640Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.978  34.446 1508.5300 09:28:06.47M
2017-08-10T01:45:15.445Z|I-OCEAN7-304-XXXX|  22.75  15.681  42.984  34.451 1508.5353 09:28:11.54M
2017-08-10T01:45:20.512Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.966  34.435 1508.5155 09:28:16.34M
2017-08-10T01:45:25.575Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.911  34.386 1508.4579 09:28:21.41M
2017-08-10T01:45:30.641Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.911  34.386 1508.4575 09:28:26.47M
2017-08-10T01:45:35.705Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.899  34.376 1508.4452 09:28:31.54M
2017-08-10T01:45:40.775Z|I-OCEAN7-304-XXXX|  22.76  15.680  42.925  34.400 1508.4718 09:28:36.60M
2017-08-10T01:45:45.835Z|I-OCEAN7-304-XXXX|  22.76  15.679  42.991  34.459 1508.5398 09:28:41.67M
2017-08-10T01:45:50.900Z|I-OCEAN7-304-XXXX|  22.76  15.680  42.907  34.384 1508.4534 09:28:46.73M
2017-08-10T01:45:55.964Z|I-OCEAN7-304-XXXX|  22.78  15.680  42.901  34.378 1508.4475 09:28:51.79M