2017-08-10T01:43:04.547Z|I-OCEAN7-304-XXXX| 22.76 15.682 42.891 34.367 1508.4406 09:26:00.37M 2017-08-10T01:43:09.607Z|I-OCEAN7-304-XXXX| 22.76 15.682 42.910 34.385 1508.4608 09:26:05.44M 2017-08-10T01:43:14.674Z|I-OCEAN7-304-XXXX| 22.76 15.681 42.910 34.384 1508.4594 09:26:10.50M 2017-08-10T01:43:19.740Z|I-OCEAN7-304-XXXX| 22.76 15.681 42.913 34.387 1508.4628 09:26:15.56M 2017-08-10T01:43:24.802Z|I-OCEAN7-304-XXXX| 22.78 15.681 42.880 34.358 1508.4283 09:26:20.63M 2017-08-10T01:43:29.869Z|I-OCEAN7-304-XXXX| 22.78 15.681 42.880 34.358 1508.4294 09:26:25.69M 2017-08-10T01:43:34.674Z|I-OCEAN7-304-XXXX| 22.74 15.682 42.881 34.358 1508.4302 09:26:30.75M 2017-08-10T01:43:39.739Z|I-OCEAN7-304-XXXX| 22.75 15.682 42.922 34.395 1508.4738 09:26:35.56M 2017-08-10T01:43:44.804Z|I-OCEAN7-304-XXXX| 22.76 15.682 42.832 34.314 1508.3810 09:26:40.63M 2017-08-10T01:43:49.864Z|I-OCEAN7-304-XXXX| 22.76 15.682 42.804 34.289 1508.3525 09:26:45.69M 2017-08-10T01:43:54.935Z|I-OCEAN7-304-XXXX| 22.76 15.682 42.886 34.363 1508.4375 09:26:50.75M 2017-08-10T01:43:59.996Z|I-OCEAN7-304-XXXX| 22.76 15.680 42.847 34.330 1508.3914 09:26:55.82M