2017-08-10T01:43:04.547Z|I-OCEAN7-304-XXXX|  22.76  15.682  42.891  34.367 1508.4406 09:26:00.37M
2017-08-10T01:43:09.607Z|I-OCEAN7-304-XXXX|  22.76  15.682  42.910  34.385 1508.4608 09:26:05.44M
2017-08-10T01:43:14.674Z|I-OCEAN7-304-XXXX|  22.76  15.681  42.910  34.384 1508.4594 09:26:10.50M
2017-08-10T01:43:19.740Z|I-OCEAN7-304-XXXX|  22.76  15.681  42.913  34.387 1508.4628 09:26:15.56M
2017-08-10T01:43:24.802Z|I-OCEAN7-304-XXXX|  22.78  15.681  42.880  34.358 1508.4283 09:26:20.63M
2017-08-10T01:43:29.869Z|I-OCEAN7-304-XXXX|  22.78  15.681  42.880  34.358 1508.4294 09:26:25.69M
2017-08-10T01:43:34.674Z|I-OCEAN7-304-XXXX|  22.74  15.682  42.881  34.358 1508.4302 09:26:30.75M
2017-08-10T01:43:39.739Z|I-OCEAN7-304-XXXX|  22.75  15.682  42.922  34.395 1508.4738 09:26:35.56M
2017-08-10T01:43:44.804Z|I-OCEAN7-304-XXXX|  22.76  15.682  42.832  34.314 1508.3810 09:26:40.63M
2017-08-10T01:43:49.864Z|I-OCEAN7-304-XXXX|  22.76  15.682  42.804  34.289 1508.3525 09:26:45.69M
2017-08-10T01:43:54.935Z|I-OCEAN7-304-XXXX|  22.76  15.682  42.886  34.363 1508.4375 09:26:50.75M
2017-08-10T01:43:59.996Z|I-OCEAN7-304-XXXX|  22.76  15.680  42.847  34.330 1508.3914 09:26:55.82M