2017-08-10T01:41:03.253Z|I-OCEAN7-304-XXXX|  22.72  15.680  42.922  34.397 1508.4695 09:23:59.08M
2017-08-10T01:41:08.318Z|I-OCEAN7-304-XXXX|  22.74  15.680  42.845  34.328 1508.3887 09:24:04.14M
2017-08-10T01:41:13.381Z|I-OCEAN7-304-XXXX|  22.74  15.680  42.921  34.396 1508.4673 09:24:09.21M
2017-08-10T01:41:18.446Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.921  34.396 1508.4681 09:24:14.27M
2017-08-10T01:41:23.510Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.916  34.391 1508.4636 09:24:19.33M
2017-08-10T01:41:28.575Z|I-OCEAN7-304-XXXX|  22.75  15.680  42.916  34.391 1508.4637 09:24:24.40M
2017-08-10T01:41:33.639Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.915  34.390 1508.4634 09:24:29.46M
2017-08-10T01:41:38.706Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.915  34.389 1508.4634 09:24:34.52M
2017-08-10T01:41:43.767Z|I-OCEAN7-304-XXXX|  22.74  15.681  42.872  34.350 1508.4196 09:24:39.59M
2017-08-10T01:41:48.837Z|I-OCEAN7-304-XXXX|  22.75  15.681  42.865  34.344 1508.4127 09:24:44.65M
2017-08-10T01:41:53.899Z|I-OCEAN7-304-XXXX|  22.71  15.681  42.890  34.367 1508.4369 09:24:49.72M
2017-08-10T01:41:58.965Z|I-OCEAN7-304-XXXX|  22.72  15.681  42.890  34.367 1508.4376 09:24:54.78M