2017-08-10T01:41:03.253Z|I-OCEAN7-304-XXXX| 22.72 15.680 42.922 34.397 1508.4695 09:23:59.08M 2017-08-10T01:41:08.318Z|I-OCEAN7-304-XXXX| 22.74 15.680 42.845 34.328 1508.3887 09:24:04.14M 2017-08-10T01:41:13.381Z|I-OCEAN7-304-XXXX| 22.74 15.680 42.921 34.396 1508.4673 09:24:09.21M 2017-08-10T01:41:18.446Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.921 34.396 1508.4681 09:24:14.27M 2017-08-10T01:41:23.510Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.916 34.391 1508.4636 09:24:19.33M 2017-08-10T01:41:28.575Z|I-OCEAN7-304-XXXX| 22.75 15.680 42.916 34.391 1508.4637 09:24:24.40M 2017-08-10T01:41:33.639Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.915 34.390 1508.4634 09:24:29.46M 2017-08-10T01:41:38.706Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.915 34.389 1508.4634 09:24:34.52M 2017-08-10T01:41:43.767Z|I-OCEAN7-304-XXXX| 22.74 15.681 42.872 34.350 1508.4196 09:24:39.59M 2017-08-10T01:41:48.837Z|I-OCEAN7-304-XXXX| 22.75 15.681 42.865 34.344 1508.4127 09:24:44.65M 2017-08-10T01:41:53.899Z|I-OCEAN7-304-XXXX| 22.71 15.681 42.890 34.367 1508.4369 09:24:49.72M 2017-08-10T01:41:58.965Z|I-OCEAN7-304-XXXX| 22.72 15.681 42.890 34.367 1508.4376 09:24:54.78M