2017-08-10T01:37:00.406Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.918 34.393 1508.4642 09:19:56.23M 2017-08-10T01:37:05.470Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.877 34.356 1508.4211 09:20:01.28M 2017-08-10T01:37:10.536Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.868 34.348 1508.4113 09:20:06.34M 2017-08-10T01:37:15.599Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.849 34.332 1508.3921 09:20:11.41M 2017-08-10T01:37:20.665Z|I-OCEAN7-304-XXXX| 22.71 15.679 42.832 34.317 1508.3745 09:20:16.47M 2017-08-10T01:37:25.820Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.853 34.335 1508.3961 09:20:21.54M 2017-08-10T01:37:30.793Z|I-OCEAN7-304-XXXX| 22.70 15.680 42.860 34.342 1508.4037 09:20:26.69M 2017-08-10T01:37:35.859Z|I-OCEAN7-304-XXXX| 22.69 15.680 42.876 34.356 1508.4200 09:20:31.66M 2017-08-10T01:37:40.923Z|I-OCEAN7-304-XXXX| 22.68 15.680 42.874 34.354 1508.4197 09:20:36.73M 2017-08-10T01:37:45.989Z|I-OCEAN7-304-XXXX| 22.73 15.681 42.873 34.352 1508.4199 09:20:41.79M 2017-08-10T01:37:51.054Z|I-OCEAN7-304-XXXX| 22.77 15.681 42.874 34.352 1508.4230 09:20:46.85M 2017-08-10T01:37:56.117Z|I-OCEAN7-304-XXXX| 22.73 15.682 42.875 34.353 1508.4247 09:20:51.92M