2017-08-10T01:24:01.742Z|I-OCEAN7-304-XXXX| 22.62 15.682 42.860 34.340 1508.4071 09:06:57.52M 2017-08-10T01:24:06.804Z|I-OCEAN7-304-XXXX| 22.62 15.682 42.820 34.303 1508.3652 09:07:02.57M 2017-08-10T01:24:11.871Z|I-OCEAN7-304-XXXX| 22.61 15.682 42.820 34.304 1508.3651 09:07:07.63M 2017-08-10T01:24:16.938Z|I-OCEAN7-304-XXXX| 22.57 15.682 42.883 34.361 1508.4296 09:07:12.69M 2017-08-10T01:24:22.001Z|I-OCEAN7-304-XXXX| 22.55 15.681 42.860 34.340 1508.4050 09:07:17.76M 2017-08-10T01:24:27.066Z|I-OCEAN7-304-XXXX| 22.51 15.681 42.860 34.340 1508.4042 09:07:22.82M 2017-08-10T01:24:32.133Z|I-OCEAN7-304-XXXX| 22.55 15.681 42.799 34.285 1508.3405 09:07:27.89M 2017-08-10T01:24:37.194Z|I-OCEAN7-304-XXXX| 22.57 15.681 42.843 34.325 1508.3866 09:07:32.95M 2017-08-10T01:24:42.260Z|I-OCEAN7-304-XXXX| 22.57 15.681 42.833 34.316 1508.3756 09:07:38.03M 2017-08-10T01:24:47.322Z|I-OCEAN7-304-XXXX| 22.57 15.681 42.831 34.314 1508.3732 09:07:43.10M 2017-08-10T01:24:52.386Z|I-OCEAN7-304-XXXX| 22.58 15.680 42.846 34.329 1508.3887 09:07:48.16M 2017-08-10T01:24:57.455Z|I-OCEAN7-304-XXXX| 22.58 15.680 42.910 34.385 1508.4545 09:07:53.22M