2017-08-10T01:15:00.856Z|I-OCEAN7-304-XXXX| 22.52 15.681 42.952 34.423 1508.5005 08:57:56.59M 2017-08-10T01:15:05.922Z|I-OCEAN7-304-XXXX| 22.52 15.681 42.942 34.414 1508.4900 08:58:01.65M 2017-08-10T01:15:10.986Z|I-OCEAN7-304-XXXX| 22.53 15.681 42.942 34.413 1508.4885 08:58:06.72M 2017-08-10T01:15:16.054Z|I-OCEAN7-304-XXXX| 22.50 15.681 42.941 34.413 1508.4866 08:58:11.78M 2017-08-10T01:15:21.116Z|I-OCEAN7-304-XXXX| 22.50 15.680 42.899 34.376 1508.4419 08:58:16.84M 2017-08-10T01:15:26.181Z|I-OCEAN7-304-XXXX| 22.50 15.680 42.890 34.368 1508.4321 08:58:21.91M 2017-08-10T01:15:30.988Z|I-OCEAN7-304-XXXX| 22.50 15.680 42.904 34.381 1508.4459 08:58:26.97M 2017-08-10T01:15:36.049Z|I-OCEAN7-304-XXXX| 22.48 15.680 42.925 34.400 1508.4669 08:58:31.78M 2017-08-10T01:15:41.114Z|I-OCEAN7-304-XXXX| 22.48 15.679 42.917 34.392 1508.4579 08:58:36.84M 2017-08-10T01:15:46.181Z|I-OCEAN7-304-XXXX| 22.48 15.679 42.900 34.378 1508.4407 08:58:41.90M 2017-08-10T01:15:51.245Z|I-OCEAN7-304-XXXX| 22.48 15.679 42.953 34.426 1508.4952 08:58:46.97M 2017-08-10T01:15:56.309Z|I-OCEAN7-304-XXXX| 22.50 15.679 42.975 34.445 1508.5182 08:58:52.05M