2017-08-10T01:15:00.856Z|I-OCEAN7-304-XXXX|  22.52  15.681  42.952  34.423 1508.5005 08:57:56.59M
2017-08-10T01:15:05.922Z|I-OCEAN7-304-XXXX|  22.52  15.681  42.942  34.414 1508.4900 08:58:01.65M
2017-08-10T01:15:10.986Z|I-OCEAN7-304-XXXX|  22.53  15.681  42.942  34.413 1508.4885 08:58:06.72M
2017-08-10T01:15:16.054Z|I-OCEAN7-304-XXXX|  22.50  15.681  42.941  34.413 1508.4866 08:58:11.78M
2017-08-10T01:15:21.116Z|I-OCEAN7-304-XXXX|  22.50  15.680  42.899  34.376 1508.4419 08:58:16.84M
2017-08-10T01:15:26.181Z|I-OCEAN7-304-XXXX|  22.50  15.680  42.890  34.368 1508.4321 08:58:21.91M
2017-08-10T01:15:30.988Z|I-OCEAN7-304-XXXX|  22.50  15.680  42.904  34.381 1508.4459 08:58:26.97M
2017-08-10T01:15:36.049Z|I-OCEAN7-304-XXXX|  22.48  15.680  42.925  34.400 1508.4669 08:58:31.78M
2017-08-10T01:15:41.114Z|I-OCEAN7-304-XXXX|  22.48  15.679  42.917  34.392 1508.4579 08:58:36.84M
2017-08-10T01:15:46.181Z|I-OCEAN7-304-XXXX|  22.48  15.679  42.900  34.378 1508.4407 08:58:41.90M
2017-08-10T01:15:51.245Z|I-OCEAN7-304-XXXX|  22.48  15.679  42.953  34.426 1508.4952 08:58:46.97M
2017-08-10T01:15:56.309Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.975  34.445 1508.5182 08:58:52.05M