2017-08-10T01:13:00.085Z|I-OCEAN7-304-XXXX| 22.50 15.679 42.868 34.349 1508.4070 08:55:55.81M 2017-08-10T01:13:05.151Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.868 34.350 1508.4065 08:56:00.87M 2017-08-10T01:13:10.216Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.880 34.360 1508.4187 08:56:05.93M 2017-08-10T01:13:15.277Z|I-OCEAN7-304-XXXX| 22.50 15.679 42.914 34.391 1508.4550 08:56:11.02M 2017-08-10T01:13:20.345Z|I-OCEAN7-304-XXXX| 22.50 15.679 42.905 34.383 1508.4454 08:56:16.08M 2017-08-10T01:13:25.413Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.934 34.409 1508.4752 08:56:21.14M 2017-08-10T01:13:30.214Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.934 34.409 1508.4751 08:56:26.21M 2017-08-10T01:13:35.276Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.877 34.358 1508.4164 08:56:31.02M 2017-08-10T01:13:40.349Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.913 34.389 1508.4541 08:56:36.08M 2017-08-10T01:13:45.412Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.948 34.421 1508.4902 08:56:41.15M 2017-08-10T01:13:50.473Z|I-OCEAN7-304-XXXX| 22.51 15.679 42.848 34.331 1508.3871 08:56:46.21M 2017-08-10T01:13:55.535Z|I-OCEAN7-304-XXXX| 22.50 15.679 42.875 34.356 1508.4152 08:56:51.27M