2017-08-10T01:13:00.085Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.868  34.349 1508.4070 08:55:55.81M
2017-08-10T01:13:05.151Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.868  34.350 1508.4065 08:56:00.87M
2017-08-10T01:13:10.216Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.880  34.360 1508.4187 08:56:05.93M
2017-08-10T01:13:15.277Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.914  34.391 1508.4550 08:56:11.02M
2017-08-10T01:13:20.345Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.905  34.383 1508.4454 08:56:16.08M
2017-08-10T01:13:25.413Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.934  34.409 1508.4752 08:56:21.14M
2017-08-10T01:13:30.214Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.934  34.409 1508.4751 08:56:26.21M
2017-08-10T01:13:35.276Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.877  34.358 1508.4164 08:56:31.02M
2017-08-10T01:13:40.349Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.913  34.389 1508.4541 08:56:36.08M
2017-08-10T01:13:45.412Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.948  34.421 1508.4902 08:56:41.15M
2017-08-10T01:13:50.473Z|I-OCEAN7-304-XXXX|  22.51  15.679  42.848  34.331 1508.3871 08:56:46.21M
2017-08-10T01:13:55.535Z|I-OCEAN7-304-XXXX|  22.50  15.679  42.875  34.356 1508.4152 08:56:51.27M