2017-08-10T00:57:00.392Z|I-OCEAN7-304-XXXX|  22.31  15.678  42.870  34.352 1508.4052 08:39:56.08M
2017-08-10T00:57:05.457Z|I-OCEAN7-304-XXXX|  22.31  15.678  42.837  34.322 1508.3702 08:40:01.14M
2017-08-10T00:57:10.522Z|I-OCEAN7-304-XXXX|  22.31  15.678  42.844  34.328 1508.3784 08:40:06.20M
2017-08-10T00:57:15.607Z|I-OCEAN7-304-XXXX|  22.31  15.679  42.923  34.399 1508.4604 08:40:11.27M
2017-08-10T00:57:20.654Z|I-OCEAN7-304-XXXX|  22.31  15.679  42.929  34.404 1508.4664 08:40:16.33M
2017-08-10T00:57:25.718Z|I-OCEAN7-304-XXXX|  22.31  15.679  42.930  34.405 1508.4674 08:40:21.39M
2017-08-10T00:57:30.782Z|I-OCEAN7-304-XXXX|  22.31  15.680  42.909  34.385 1508.4491 08:40:26.46M
2017-08-10T00:57:35.853Z|I-OCEAN7-304-XXXX|  22.37  15.681  42.916  34.391 1508.4585 08:40:31.52M
2017-08-10T00:57:40.911Z|I-OCEAN7-304-XXXX|  22.36  15.681  42.866  34.346 1508.4073 08:40:36.59M
2017-08-10T00:57:45.978Z|I-OCEAN7-304-XXXX|  22.36  15.681  42.860  34.340 1508.4016 08:40:41.65M
2017-08-10T00:57:51.040Z|I-OCEAN7-304-XXXX|  22.32  15.682  42.880  34.358 1508.4230 08:40:46.71M
2017-08-10T00:57:56.106Z|I-OCEAN7-304-XXXX|  22.32  15.681  42.903  34.379 1508.4462 08:40:51.78M