2017-08-10T00:57:00.392Z|I-OCEAN7-304-XXXX| 22.31 15.678 42.870 34.352 1508.4052 08:39:56.08M 2017-08-10T00:57:05.457Z|I-OCEAN7-304-XXXX| 22.31 15.678 42.837 34.322 1508.3702 08:40:01.14M 2017-08-10T00:57:10.522Z|I-OCEAN7-304-XXXX| 22.31 15.678 42.844 34.328 1508.3784 08:40:06.20M 2017-08-10T00:57:15.607Z|I-OCEAN7-304-XXXX| 22.31 15.679 42.923 34.399 1508.4604 08:40:11.27M 2017-08-10T00:57:20.654Z|I-OCEAN7-304-XXXX| 22.31 15.679 42.929 34.404 1508.4664 08:40:16.33M 2017-08-10T00:57:25.718Z|I-OCEAN7-304-XXXX| 22.31 15.679 42.930 34.405 1508.4674 08:40:21.39M 2017-08-10T00:57:30.782Z|I-OCEAN7-304-XXXX| 22.31 15.680 42.909 34.385 1508.4491 08:40:26.46M 2017-08-10T00:57:35.853Z|I-OCEAN7-304-XXXX| 22.37 15.681 42.916 34.391 1508.4585 08:40:31.52M 2017-08-10T00:57:40.911Z|I-OCEAN7-304-XXXX| 22.36 15.681 42.866 34.346 1508.4073 08:40:36.59M 2017-08-10T00:57:45.978Z|I-OCEAN7-304-XXXX| 22.36 15.681 42.860 34.340 1508.4016 08:40:41.65M 2017-08-10T00:57:51.040Z|I-OCEAN7-304-XXXX| 22.32 15.682 42.880 34.358 1508.4230 08:40:46.71M 2017-08-10T00:57:56.106Z|I-OCEAN7-304-XXXX| 22.32 15.681 42.903 34.379 1508.4462 08:40:51.78M