2017-08-10T00:55:03.906Z|I-OCEAN7-304-XXXX| 22.35 15.680 42.981 34.450 1508.5251 08:37:59.83M 2017-08-10T00:55:08.976Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.956 34.427 1508.4993 08:38:04.63M 2017-08-10T00:55:14.032Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.905 34.381 1508.4473 08:38:09.70M 2017-08-10T00:55:19.099Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.906 34.381 1508.4482 08:38:14.76M 2017-08-10T00:55:24.163Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.856 34.337 1508.3969 08:38:19.82M 2017-08-10T00:55:29.230Z|I-OCEAN7-304-XXXX| 22.33 15.681 42.903 34.379 1508.4452 08:38:24.89M 2017-08-10T00:55:34.295Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.937 34.410 1508.4795 08:38:29.95M 2017-08-10T00:55:39.358Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.887 34.365 1508.4266 08:38:35.04M 2017-08-10T00:55:44.421Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.928 34.402 1508.4694 08:38:40.10M 2017-08-10T00:55:49.485Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.938 34.411 1508.4794 08:38:45.16M 2017-08-10T00:55:54.552Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.920 34.395 1508.4598 08:38:50.22M 2017-08-10T00:55:59.620Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.972 34.442 1508.5144 08:38:55.29M