2017-08-10T00:55:03.906Z|I-OCEAN7-304-XXXX|  22.35  15.680  42.981  34.450 1508.5251 08:37:59.83M
2017-08-10T00:55:08.976Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.956  34.427 1508.4993 08:38:04.63M
2017-08-10T00:55:14.032Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.905  34.381 1508.4473 08:38:09.70M
2017-08-10T00:55:19.099Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.906  34.381 1508.4482 08:38:14.76M
2017-08-10T00:55:24.163Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.856  34.337 1508.3969 08:38:19.82M
2017-08-10T00:55:29.230Z|I-OCEAN7-304-XXXX|  22.33  15.681  42.903  34.379 1508.4452 08:38:24.89M
2017-08-10T00:55:34.295Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.937  34.410 1508.4795 08:38:29.95M
2017-08-10T00:55:39.358Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.887  34.365 1508.4266 08:38:35.04M
2017-08-10T00:55:44.421Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.928  34.402 1508.4694 08:38:40.10M
2017-08-10T00:55:49.485Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.938  34.411 1508.4794 08:38:45.16M
2017-08-10T00:55:54.552Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.920  34.395 1508.4598 08:38:50.22M
2017-08-10T00:55:59.620Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.972  34.442 1508.5144 08:38:55.29M