2017-08-10T00:53:02.614Z|I-OCEAN7-304-XXXX|  22.31  15.680  42.935  34.408 1508.4769 08:35:58.28M
2017-08-10T00:53:07.678Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.957  34.427 1508.4999 08:36:03.34M
2017-08-10T00:53:12.739Z|I-OCEAN7-304-XXXX|  22.34  15.680  42.924  34.399 1508.4656 08:36:08.41M
2017-08-10T00:53:17.807Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.971  34.440 1508.5162 08:36:13.46M
2017-08-10T00:53:22.870Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.996  34.462 1508.5416 08:36:18.53M
2017-08-10T00:53:27.935Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.913  34.388 1508.4547 08:36:23.59M
2017-08-10T00:53:33.000Z|I-OCEAN7-304-XXXX|  22.34  15.681  42.892  34.369 1508.4326 08:36:28.66M
2017-08-10T00:53:38.063Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.914  34.389 1508.4553 08:36:33.72M
2017-08-10T00:53:43.131Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.919  34.394 1508.4611 08:36:38.78M
2017-08-10T00:53:48.196Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.920  34.394 1508.4608 08:36:43.85M
2017-08-10T00:53:53.258Z|I-OCEAN7-304-XXXX|  22.32  15.681  42.881  34.360 1508.4209 08:36:48.91M
2017-08-10T00:53:58.321Z|I-OCEAN7-304-XXXX|  22.32  15.680  42.919  34.394 1508.4603 08:36:54.00M