2017-08-10T00:53:02.614Z|I-OCEAN7-304-XXXX| 22.31 15.680 42.935 34.408 1508.4769 08:35:58.28M 2017-08-10T00:53:07.678Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.957 34.427 1508.4999 08:36:03.34M 2017-08-10T00:53:12.739Z|I-OCEAN7-304-XXXX| 22.34 15.680 42.924 34.399 1508.4656 08:36:08.41M 2017-08-10T00:53:17.807Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.971 34.440 1508.5162 08:36:13.46M 2017-08-10T00:53:22.870Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.996 34.462 1508.5416 08:36:18.53M 2017-08-10T00:53:27.935Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.913 34.388 1508.4547 08:36:23.59M 2017-08-10T00:53:33.000Z|I-OCEAN7-304-XXXX| 22.34 15.681 42.892 34.369 1508.4326 08:36:28.66M 2017-08-10T00:53:38.063Z|I-OCEAN7-304-XXXX| 22.31 15.681 42.914 34.389 1508.4553 08:36:33.72M 2017-08-10T00:53:43.131Z|I-OCEAN7-304-XXXX| 22.31 15.681 42.919 34.394 1508.4611 08:36:38.78M 2017-08-10T00:53:48.196Z|I-OCEAN7-304-XXXX| 22.31 15.681 42.920 34.394 1508.4608 08:36:43.85M 2017-08-10T00:53:53.258Z|I-OCEAN7-304-XXXX| 22.32 15.681 42.881 34.360 1508.4209 08:36:48.91M 2017-08-10T00:53:58.321Z|I-OCEAN7-304-XXXX| 22.32 15.680 42.919 34.394 1508.4603 08:36:54.00M