2017-08-10T00:51:02.101Z|I-OCEAN7-304-XXXX|  22.31  15.680  42.950  34.422 1508.4924 08:33:57.74M
2017-08-10T00:51:07.163Z|I-OCEAN7-304-XXXX|  22.31  15.681  42.872  34.351 1508.4111 08:34:02.81M
2017-08-10T00:51:11.969Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.864  34.344 1508.4033 08:34:07.87M
2017-08-10T00:51:17.033Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.914  34.389 1508.4557 08:34:12.68M
2017-08-10T00:51:22.099Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.914  34.389 1508.4567 08:34:17.75M
2017-08-10T00:51:27.163Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.892  34.369 1508.4338 08:34:22.81M
2017-08-10T00:51:32.229Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.892  34.368 1508.4338 08:34:27.87M
2017-08-10T00:51:37.032Z|I-OCEAN7-304-XXXX|  22.30  15.682  42.846  34.327 1508.3864 08:34:32.94M
2017-08-10T00:51:42.096Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.880  34.358 1508.4211 08:34:37.75M
2017-08-10T00:51:47.160Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.886  34.364 1508.4275 08:34:42.81M
2017-08-10T00:51:52.226Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.886  34.364 1508.4275 08:34:47.87M
2017-08-10T00:51:57.293Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.894  34.371 1508.4357 08:34:52.94M