2017-08-10T00:51:02.101Z|I-OCEAN7-304-XXXX| 22.31 15.680 42.950 34.422 1508.4924 08:33:57.74M 2017-08-10T00:51:07.163Z|I-OCEAN7-304-XXXX| 22.31 15.681 42.872 34.351 1508.4111 08:34:02.81M 2017-08-10T00:51:11.969Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.864 34.344 1508.4033 08:34:07.87M 2017-08-10T00:51:17.033Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.914 34.389 1508.4557 08:34:12.68M 2017-08-10T00:51:22.099Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.914 34.389 1508.4567 08:34:17.75M 2017-08-10T00:51:27.163Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.892 34.369 1508.4338 08:34:22.81M 2017-08-10T00:51:32.229Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.892 34.368 1508.4338 08:34:27.87M 2017-08-10T00:51:37.032Z|I-OCEAN7-304-XXXX| 22.30 15.682 42.846 34.327 1508.3864 08:34:32.94M 2017-08-10T00:51:42.096Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.880 34.358 1508.4211 08:34:37.75M 2017-08-10T00:51:47.160Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.886 34.364 1508.4275 08:34:42.81M 2017-08-10T00:51:52.226Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.886 34.364 1508.4275 08:34:47.87M 2017-08-10T00:51:57.293Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.894 34.371 1508.4357 08:34:52.94M