2017-08-10T00:47:04.317Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.920  34.395 1508.4620 08:29:59.95M
2017-08-10T00:47:09.384Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.919  34.394 1508.4607 08:30:05.03M
2017-08-10T00:47:14.454Z|I-OCEAN7-304-XXXX|  22.30  15.681  42.884  34.362 1508.4237 08:30:10.10M
2017-08-10T00:47:19.513Z|I-OCEAN7-304-XXXX|  22.36  15.680  42.955  34.426 1508.4982 08:30:15.16M
2017-08-10T00:47:24.579Z|I-OCEAN7-304-XXXX|  22.36  15.680  42.928  34.402 1508.4703 08:30:20.22M
2017-08-10T00:47:29.644Z|I-OCEAN7-304-XXXX|  22.30  15.680  42.921  34.396 1508.4608 08:30:25.29M
2017-08-10T00:47:34.707Z|I-OCEAN7-304-XXXX|  22.30  15.680  42.874  34.353 1508.4122 08:30:30.35M
2017-08-10T00:47:39.775Z|I-OCEAN7-304-XXXX|  22.30  15.680  42.849  34.331 1508.3867 08:30:35.42M
2017-08-10T00:47:44.839Z|I-OCEAN7-304-XXXX|  22.24  15.680  42.877  34.356 1508.4155 08:30:40.48M
2017-08-10T00:47:49.905Z|I-OCEAN7-304-XXXX|  22.25  15.684  42.900  34.374 1508.4478 08:30:45.54M
2017-08-10T00:47:54.965Z|I-OCEAN7-304-XXXX|  22.25  15.684  42.933  34.404 1508.4805 08:30:50.61M