2017-08-10T00:47:04.317Z|I-OCEAN7-304-XXXX| 22.29 15.681 42.920 34.395 1508.4620 08:29:59.95M 2017-08-10T00:47:09.384Z|I-OCEAN7-304-XXXX| 22.29 15.681 42.919 34.394 1508.4607 08:30:05.03M 2017-08-10T00:47:14.454Z|I-OCEAN7-304-XXXX| 22.30 15.681 42.884 34.362 1508.4237 08:30:10.10M 2017-08-10T00:47:19.513Z|I-OCEAN7-304-XXXX| 22.36 15.680 42.955 34.426 1508.4982 08:30:15.16M 2017-08-10T00:47:24.579Z|I-OCEAN7-304-XXXX| 22.36 15.680 42.928 34.402 1508.4703 08:30:20.22M 2017-08-10T00:47:29.644Z|I-OCEAN7-304-XXXX| 22.30 15.680 42.921 34.396 1508.4608 08:30:25.29M 2017-08-10T00:47:34.707Z|I-OCEAN7-304-XXXX| 22.30 15.680 42.874 34.353 1508.4122 08:30:30.35M 2017-08-10T00:47:39.775Z|I-OCEAN7-304-XXXX| 22.30 15.680 42.849 34.331 1508.3867 08:30:35.42M 2017-08-10T00:47:44.839Z|I-OCEAN7-304-XXXX| 22.24 15.680 42.877 34.356 1508.4155 08:30:40.48M 2017-08-10T00:47:49.905Z|I-OCEAN7-304-XXXX| 22.25 15.684 42.900 34.374 1508.4478 08:30:45.54M 2017-08-10T00:47:54.965Z|I-OCEAN7-304-XXXX| 22.25 15.684 42.933 34.404 1508.4805 08:30:50.61M