2017-08-10T00:42:01.478Z|I-OCEAN7-304-XXXX|  22.27  15.679  42.817  34.303 1508.3512 08:24:57.11M
2017-08-10T00:42:06.542Z|I-OCEAN7-304-XXXX|  22.24  15.679  42.843  34.327 1508.3767 08:25:02.17M
2017-08-10T00:42:11.607Z|I-OCEAN7-304-XXXX|  22.24  15.678  42.894  34.373 1508.4287 08:25:07.24M
2017-08-10T00:42:16.671Z|I-OCEAN7-304-XXXX|  22.24  15.679  42.904  34.382 1508.4396 08:25:12.30M
2017-08-10T00:42:21.742Z|I-OCEAN7-304-XXXX|  22.24  15.679  42.906  34.383 1508.4415 08:25:17.36M
2017-08-10T00:42:26.802Z|I-OCEAN7-304-XXXX|  22.19  15.679  42.889  34.368 1508.4233 08:25:22.43M
2017-08-10T00:42:31.867Z|I-OCEAN7-304-XXXX|  22.19  15.679  42.920  34.396 1508.4563 08:25:27.49M
2017-08-10T00:42:36.671Z|I-OCEAN7-304-XXXX|  22.16  15.679  42.928  34.402 1508.4648 08:25:32.56M
2017-08-10T00:42:41.740Z|I-OCEAN7-304-XXXX|  22.21  15.680  42.928  34.402 1508.4679 08:25:37.36M
2017-08-10T00:42:46.800Z|I-OCEAN7-304-XXXX|  22.21  15.681  42.884  34.362 1508.4230 08:25:42.43M
2017-08-10T00:42:51.864Z|I-OCEAN7-304-XXXX|  22.29  15.681  42.884  34.361 1508.4249 08:25:47.49M
2017-08-10T00:42:56.934Z|I-OCEAN7-304-XXXX|  22.29  15.682  42.884  34.361 1508.4255 08:25:52.55M