2017-08-10T00:42:01.478Z|I-OCEAN7-304-XXXX| 22.27 15.679 42.817 34.303 1508.3512 08:24:57.11M 2017-08-10T00:42:06.542Z|I-OCEAN7-304-XXXX| 22.24 15.679 42.843 34.327 1508.3767 08:25:02.17M 2017-08-10T00:42:11.607Z|I-OCEAN7-304-XXXX| 22.24 15.678 42.894 34.373 1508.4287 08:25:07.24M 2017-08-10T00:42:16.671Z|I-OCEAN7-304-XXXX| 22.24 15.679 42.904 34.382 1508.4396 08:25:12.30M 2017-08-10T00:42:21.742Z|I-OCEAN7-304-XXXX| 22.24 15.679 42.906 34.383 1508.4415 08:25:17.36M 2017-08-10T00:42:26.802Z|I-OCEAN7-304-XXXX| 22.19 15.679 42.889 34.368 1508.4233 08:25:22.43M 2017-08-10T00:42:31.867Z|I-OCEAN7-304-XXXX| 22.19 15.679 42.920 34.396 1508.4563 08:25:27.49M 2017-08-10T00:42:36.671Z|I-OCEAN7-304-XXXX| 22.16 15.679 42.928 34.402 1508.4648 08:25:32.56M 2017-08-10T00:42:41.740Z|I-OCEAN7-304-XXXX| 22.21 15.680 42.928 34.402 1508.4679 08:25:37.36M 2017-08-10T00:42:46.800Z|I-OCEAN7-304-XXXX| 22.21 15.681 42.884 34.362 1508.4230 08:25:42.43M 2017-08-10T00:42:51.864Z|I-OCEAN7-304-XXXX| 22.29 15.681 42.884 34.361 1508.4249 08:25:47.49M 2017-08-10T00:42:56.934Z|I-OCEAN7-304-XXXX| 22.29 15.682 42.884 34.361 1508.4255 08:25:52.55M