2017-08-10T00:38:03.696Z|I-OCEAN7-304-XXXX| 22.18 15.678 42.937 34.412 1508.4723 08:20:59.31M 2017-08-10T00:38:08.760Z|I-OCEAN7-304-XXXX| 22.18 15.678 42.867 34.349 1508.3995 08:21:04.37M 2017-08-10T00:38:13.824Z|I-OCEAN7-304-XXXX| 22.19 15.678 42.900 34.378 1508.4338 08:21:09.44M 2017-08-10T00:38:18.897Z|I-OCEAN7-304-XXXX| 22.19 15.679 42.899 34.377 1508.4338 08:21:14.50M 2017-08-10T00:38:23.957Z|I-OCEAN7-304-XXXX| 22.16 15.677 42.963 34.436 1508.4966 08:21:19.57M 2017-08-10T00:38:29.024Z|I-OCEAN7-304-XXXX| 22.20 15.677 42.877 34.359 1508.4076 08:21:24.63M 2017-08-10T00:38:34.083Z|I-OCEAN7-304-XXXX| 22.22 15.677 42.877 34.359 1508.4086 08:21:29.69M 2017-08-10T00:38:39.150Z|I-OCEAN7-304-XXXX| 22.22 15.677 42.926 34.403 1508.4591 08:21:34.75M 2017-08-10T00:38:44.219Z|I-OCEAN7-304-XXXX| 22.22 15.677 42.850 34.335 1508.3805 08:21:39.82M 2017-08-10T00:38:49.281Z|I-OCEAN7-304-XXXX| 22.14 15.677 42.891 34.372 1508.4220 08:21:44.88M 2017-08-10T00:38:54.344Z|I-OCEAN7-304-XXXX| 22.21 15.677 42.937 34.413 1508.4707 08:21:49.95M 2017-08-10T00:38:59.409Z|I-OCEAN7-304-XXXX| 22.22 15.678 42.963 34.436 1508.4987 08:21:55.03M