2017-08-10T00:38:03.696Z|I-OCEAN7-304-XXXX|  22.18  15.678  42.937  34.412 1508.4723 08:20:59.31M
2017-08-10T00:38:08.760Z|I-OCEAN7-304-XXXX|  22.18  15.678  42.867  34.349 1508.3995 08:21:04.37M
2017-08-10T00:38:13.824Z|I-OCEAN7-304-XXXX|  22.19  15.678  42.900  34.378 1508.4338 08:21:09.44M
2017-08-10T00:38:18.897Z|I-OCEAN7-304-XXXX|  22.19  15.679  42.899  34.377 1508.4338 08:21:14.50M
2017-08-10T00:38:23.957Z|I-OCEAN7-304-XXXX|  22.16  15.677  42.963  34.436 1508.4966 08:21:19.57M
2017-08-10T00:38:29.024Z|I-OCEAN7-304-XXXX|  22.20  15.677  42.877  34.359 1508.4076 08:21:24.63M
2017-08-10T00:38:34.083Z|I-OCEAN7-304-XXXX|  22.22  15.677  42.877  34.359 1508.4086 08:21:29.69M
2017-08-10T00:38:39.150Z|I-OCEAN7-304-XXXX|  22.22  15.677  42.926  34.403 1508.4591 08:21:34.75M
2017-08-10T00:38:44.219Z|I-OCEAN7-304-XXXX|  22.22  15.677  42.850  34.335 1508.3805 08:21:39.82M
2017-08-10T00:38:49.281Z|I-OCEAN7-304-XXXX|  22.14  15.677  42.891  34.372 1508.4220 08:21:44.88M
2017-08-10T00:38:54.344Z|I-OCEAN7-304-XXXX|  22.21  15.677  42.937  34.413 1508.4707 08:21:49.95M
2017-08-10T00:38:59.409Z|I-OCEAN7-304-XXXX|  22.22  15.678  42.963  34.436 1508.4987 08:21:55.03M