2017-08-10T00:36:02.142Z|I-OCEAN7-304-XXXX|  22.20  15.683  42.900  34.374 1508.4449 08:18:57.74M
2017-08-10T00:36:07.214Z|I-OCEAN7-304-XXXX|  22.20  15.683  42.872  34.350 1508.4153 08:19:02.80M
2017-08-10T00:36:12.273Z|I-OCEAN7-304-XXXX|  22.17  15.683  42.895  34.370 1508.4377 08:19:07.87M
2017-08-10T00:36:17.338Z|I-OCEAN7-304-XXXX|  22.17  15.682  42.959  34.428 1508.5039 08:19:12.93M
2017-08-10T00:36:22.404Z|I-OCEAN7-304-XXXX|  22.17  15.682  43.000  34.465 1508.5458 08:19:18.02M
2017-08-10T00:36:27.466Z|I-OCEAN7-304-XXXX|  22.21  15.683  42.889  34.364 1508.4337 08:19:23.08M
2017-08-10T00:36:32.534Z|I-OCEAN7-304-XXXX|  22.21  15.684  42.857  34.335 1508.4016 08:19:28.14M
2017-08-10T00:36:37.594Z|I-OCEAN7-304-XXXX|  22.21  15.683  42.857  34.336 1508.4001 08:19:33.20M
2017-08-10T00:36:42.661Z|I-OCEAN7-304-XXXX|  22.21  15.683  42.856  34.336 1508.3984 08:19:38.27M
2017-08-10T00:36:47.726Z|I-OCEAN7-304-XXXX|  22.22  15.682  42.879  34.356 1508.4203 08:19:43.33M
2017-08-10T00:36:52.792Z|I-OCEAN7-304-XXXX|  22.22  15.681  42.857  34.337 1508.3962 08:19:48.40M
2017-08-10T00:36:57.856Z|I-OCEAN7-304-XXXX|  22.22  15.681  42.884  34.362 1508.4238 08:19:53.46M