2017-08-10T00:36:02.142Z|I-OCEAN7-304-XXXX| 22.20 15.683 42.900 34.374 1508.4449 08:18:57.74M 2017-08-10T00:36:07.214Z|I-OCEAN7-304-XXXX| 22.20 15.683 42.872 34.350 1508.4153 08:19:02.80M 2017-08-10T00:36:12.273Z|I-OCEAN7-304-XXXX| 22.17 15.683 42.895 34.370 1508.4377 08:19:07.87M 2017-08-10T00:36:17.338Z|I-OCEAN7-304-XXXX| 22.17 15.682 42.959 34.428 1508.5039 08:19:12.93M 2017-08-10T00:36:22.404Z|I-OCEAN7-304-XXXX| 22.17 15.682 43.000 34.465 1508.5458 08:19:18.02M 2017-08-10T00:36:27.466Z|I-OCEAN7-304-XXXX| 22.21 15.683 42.889 34.364 1508.4337 08:19:23.08M 2017-08-10T00:36:32.534Z|I-OCEAN7-304-XXXX| 22.21 15.684 42.857 34.335 1508.4016 08:19:28.14M 2017-08-10T00:36:37.594Z|I-OCEAN7-304-XXXX| 22.21 15.683 42.857 34.336 1508.4001 08:19:33.20M 2017-08-10T00:36:42.661Z|I-OCEAN7-304-XXXX| 22.21 15.683 42.856 34.336 1508.3984 08:19:38.27M 2017-08-10T00:36:47.726Z|I-OCEAN7-304-XXXX| 22.22 15.682 42.879 34.356 1508.4203 08:19:43.33M 2017-08-10T00:36:52.792Z|I-OCEAN7-304-XXXX| 22.22 15.681 42.857 34.337 1508.3962 08:19:48.40M 2017-08-10T00:36:57.856Z|I-OCEAN7-304-XXXX| 22.22 15.681 42.884 34.362 1508.4238 08:19:53.46M