2017-08-10T00:31:03.326Z|I-OCEAN7-304-XXXX| 22.21 15.682 42.822 34.305 1508.3611 08:13:58.90M 2017-08-10T00:31:08.388Z|I-OCEAN7-304-XXXX| 22.21 15.682 42.873 34.352 1508.4137 08:14:03.97M 2017-08-10T00:31:13.457Z|I-OCEAN7-304-XXXX| 22.21 15.681 42.967 34.436 1508.5105 08:14:09.05M 2017-08-10T00:31:18.519Z|I-OCEAN7-304-XXXX| 22.21 15.681 42.910 34.385 1508.4503 08:14:14.11M 2017-08-10T00:31:23.585Z|I-OCEAN7-304-XXXX| 22.21 15.680 42.911 34.386 1508.4501 08:14:19.18M 2017-08-10T00:31:28.649Z|I-OCEAN7-304-XXXX| 22.21 15.680 42.907 34.384 1508.4457 08:14:24.24M 2017-08-10T00:31:33.711Z|I-OCEAN7-304-XXXX| 22.21 15.679 42.913 34.389 1508.4503 08:14:29.31M 2017-08-10T00:31:38.780Z|I-OCEAN7-304-XXXX| 22.21 15.679 42.914 34.390 1508.4509 08:14:34.37M 2017-08-10T00:31:43.842Z|I-OCEAN7-304-XXXX| 22.21 15.679 42.833 34.318 1508.3656 08:14:39.43M 2017-08-10T00:31:48.907Z|I-OCEAN7-304-XXXX| 22.21 15.679 42.870 34.351 1508.4041 08:14:44.50M 2017-08-10T00:31:53.972Z|I-OCEAN7-304-XXXX| 22.21 15.679 42.878 34.358 1508.4133 08:14:49.56M 2017-08-10T00:31:59.038Z|I-OCEAN7-304-XXXX| 22.22 15.679 42.895 34.373 1508.4313 08:14:54.62M