2017-08-10T00:31:03.326Z|I-OCEAN7-304-XXXX|  22.21  15.682  42.822  34.305 1508.3611 08:13:58.90M
2017-08-10T00:31:08.388Z|I-OCEAN7-304-XXXX|  22.21  15.682  42.873  34.352 1508.4137 08:14:03.97M
2017-08-10T00:31:13.457Z|I-OCEAN7-304-XXXX|  22.21  15.681  42.967  34.436 1508.5105 08:14:09.05M
2017-08-10T00:31:18.519Z|I-OCEAN7-304-XXXX|  22.21  15.681  42.910  34.385 1508.4503 08:14:14.11M
2017-08-10T00:31:23.585Z|I-OCEAN7-304-XXXX|  22.21  15.680  42.911  34.386 1508.4501 08:14:19.18M
2017-08-10T00:31:28.649Z|I-OCEAN7-304-XXXX|  22.21  15.680  42.907  34.384 1508.4457 08:14:24.24M
2017-08-10T00:31:33.711Z|I-OCEAN7-304-XXXX|  22.21  15.679  42.913  34.389 1508.4503 08:14:29.31M
2017-08-10T00:31:38.780Z|I-OCEAN7-304-XXXX|  22.21  15.679  42.914  34.390 1508.4509 08:14:34.37M
2017-08-10T00:31:43.842Z|I-OCEAN7-304-XXXX|  22.21  15.679  42.833  34.318 1508.3656 08:14:39.43M
2017-08-10T00:31:48.907Z|I-OCEAN7-304-XXXX|  22.21  15.679  42.870  34.351 1508.4041 08:14:44.50M
2017-08-10T00:31:53.972Z|I-OCEAN7-304-XXXX|  22.21  15.679  42.878  34.358 1508.4133 08:14:49.56M
2017-08-10T00:31:59.038Z|I-OCEAN7-304-XXXX|  22.22  15.679  42.895  34.373 1508.4313 08:14:54.62M