2017-08-10T00:29:02.033Z|I-OCEAN7-304-XXXX|  22.15  15.681  42.931  34.404 1508.4703 08:11:57.61M
2017-08-10T00:29:07.096Z|I-OCEAN7-304-XXXX|  22.15  15.682  42.990  34.456 1508.5338 08:12:02.67M
2017-08-10T00:29:12.163Z|I-OCEAN7-304-XXXX|  22.15  15.682  42.948  34.418 1508.4915 08:12:07.73M
2017-08-10T00:29:17.227Z|I-OCEAN7-304-XXXX|  22.16  15.682  42.903  34.378 1508.4441 08:12:12.80M
2017-08-10T00:29:22.293Z|I-OCEAN7-304-XXXX|  22.16  15.682  42.941  34.412 1508.4840 08:12:17.86M
2017-08-10T00:29:27.356Z|I-OCEAN7-304-XXXX|  22.16  15.682  42.974  34.441 1508.5187 08:12:22.93M
2017-08-10T00:29:32.423Z|I-OCEAN7-304-XXXX|  22.16  15.683  42.923  34.395 1508.4674 08:12:28.01M
2017-08-10T00:29:37.485Z|I-OCEAN7-304-XXXX|  22.19  15.683  42.917  34.389 1508.4614 08:12:33.08M
2017-08-10T00:29:42.549Z|I-OCEAN7-304-XXXX|  22.18  15.684  42.878  34.355 1508.4225 08:12:38.14M
2017-08-10T00:29:47.617Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.918  34.390 1508.4631 08:12:43.20M
2017-08-10T00:29:52.680Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.926  34.397 1508.4719 08:12:48.27M
2017-08-10T00:29:57.744Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.896  34.370 1508.4410 08:12:53.33M