2017-08-10T00:29:02.033Z|I-OCEAN7-304-XXXX| 22.15 15.681 42.931 34.404 1508.4703 08:11:57.61M 2017-08-10T00:29:07.096Z|I-OCEAN7-304-XXXX| 22.15 15.682 42.990 34.456 1508.5338 08:12:02.67M 2017-08-10T00:29:12.163Z|I-OCEAN7-304-XXXX| 22.15 15.682 42.948 34.418 1508.4915 08:12:07.73M 2017-08-10T00:29:17.227Z|I-OCEAN7-304-XXXX| 22.16 15.682 42.903 34.378 1508.4441 08:12:12.80M 2017-08-10T00:29:22.293Z|I-OCEAN7-304-XXXX| 22.16 15.682 42.941 34.412 1508.4840 08:12:17.86M 2017-08-10T00:29:27.356Z|I-OCEAN7-304-XXXX| 22.16 15.682 42.974 34.441 1508.5187 08:12:22.93M 2017-08-10T00:29:32.423Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.923 34.395 1508.4674 08:12:28.01M 2017-08-10T00:29:37.485Z|I-OCEAN7-304-XXXX| 22.19 15.683 42.917 34.389 1508.4614 08:12:33.08M 2017-08-10T00:29:42.549Z|I-OCEAN7-304-XXXX| 22.18 15.684 42.878 34.355 1508.4225 08:12:38.14M 2017-08-10T00:29:47.617Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.918 34.390 1508.4631 08:12:43.20M 2017-08-10T00:29:52.680Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.926 34.397 1508.4719 08:12:48.27M 2017-08-10T00:29:57.744Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.896 34.370 1508.4410 08:12:53.33M