2017-08-10T00:27:00.483Z|I-OCEAN7-304-XXXX|  22.19  15.679  42.896  34.375 1508.4298 08:09:56.06M
2017-08-10T00:27:05.545Z|I-OCEAN7-304-XXXX|  22.14  15.678  42.923  34.399 1508.4573 08:10:01.13M
2017-08-10T00:27:10.615Z|I-OCEAN7-304-XXXX|  22.14  15.678  42.933  34.409 1508.4675 08:10:06.19M
2017-08-10T00:27:15.679Z|I-OCEAN7-304-XXXX|  22.15  15.678  42.949  34.423 1508.4828 08:10:11.25M
2017-08-10T00:27:20.739Z|I-OCEAN7-304-XXXX|  22.15  15.677  42.915  34.393 1508.4475 08:10:16.32M
2017-08-10T00:27:25.804Z|I-OCEAN7-304-XXXX|  22.15  15.678  42.950  34.424 1508.4841 08:10:21.38M
2017-08-10T00:27:30.880Z|I-OCEAN7-304-XXXX|  22.15  15.678  42.923  34.399 1508.4568 08:10:26.44M
2017-08-10T00:27:35.937Z|I-OCEAN7-304-XXXX|  22.15  15.679  42.932  34.407 1508.4672 08:10:31.51M
2017-08-10T00:27:40.998Z|I-OCEAN7-304-XXXX|  22.15  15.679  42.949  34.421 1508.4862 08:10:36.57M
2017-08-10T00:27:46.062Z|I-OCEAN7-304-XXXX|  22.15  15.680  42.949  34.421 1508.4868 08:10:41.63M
2017-08-10T00:27:51.127Z|I-OCEAN7-304-XXXX|  22.16  15.680  42.934  34.408 1508.4729 08:10:46.70M
2017-08-10T00:27:56.191Z|I-OCEAN7-304-XXXX|  22.16  15.680  42.936  34.409 1508.4755 08:10:51.76M