2017-08-10T00:27:00.483Z|I-OCEAN7-304-XXXX| 22.19 15.679 42.896 34.375 1508.4298 08:09:56.06M 2017-08-10T00:27:05.545Z|I-OCEAN7-304-XXXX| 22.14 15.678 42.923 34.399 1508.4573 08:10:01.13M 2017-08-10T00:27:10.615Z|I-OCEAN7-304-XXXX| 22.14 15.678 42.933 34.409 1508.4675 08:10:06.19M 2017-08-10T00:27:15.679Z|I-OCEAN7-304-XXXX| 22.15 15.678 42.949 34.423 1508.4828 08:10:11.25M 2017-08-10T00:27:20.739Z|I-OCEAN7-304-XXXX| 22.15 15.677 42.915 34.393 1508.4475 08:10:16.32M 2017-08-10T00:27:25.804Z|I-OCEAN7-304-XXXX| 22.15 15.678 42.950 34.424 1508.4841 08:10:21.38M 2017-08-10T00:27:30.880Z|I-OCEAN7-304-XXXX| 22.15 15.678 42.923 34.399 1508.4568 08:10:26.44M 2017-08-10T00:27:35.937Z|I-OCEAN7-304-XXXX| 22.15 15.679 42.932 34.407 1508.4672 08:10:31.51M 2017-08-10T00:27:40.998Z|I-OCEAN7-304-XXXX| 22.15 15.679 42.949 34.421 1508.4862 08:10:36.57M 2017-08-10T00:27:46.062Z|I-OCEAN7-304-XXXX| 22.15 15.680 42.949 34.421 1508.4868 08:10:41.63M 2017-08-10T00:27:51.127Z|I-OCEAN7-304-XXXX| 22.16 15.680 42.934 34.408 1508.4729 08:10:46.70M 2017-08-10T00:27:56.191Z|I-OCEAN7-304-XXXX| 22.16 15.680 42.936 34.409 1508.4755 08:10:51.76M