2017-08-10T00:23:02.700Z|I-OCEAN7-304-XXXX|  22.12  15.683  42.916  34.389 1508.4581 08:05:58.26M
2017-08-10T00:23:07.769Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.916  34.388 1508.4614 08:06:03.33M
2017-08-10T00:23:12.828Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.946  34.415 1508.4950 08:06:08.39M
2017-08-10T00:23:17.896Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.970  34.435 1508.5208 08:06:13.45M
2017-08-10T00:23:22.959Z|I-OCEAN7-304-XXXX|  22.11  15.685  42.961  34.427 1508.5114 08:06:18.52M
2017-08-10T00:23:28.025Z|I-OCEAN7-304-XXXX|  22.10  15.686  42.920  34.390 1508.4684 08:06:23.58M
2017-08-10T00:23:33.138Z|I-OCEAN7-304-XXXX|  22.17  15.686  42.839  34.317 1508.3862 08:06:28.65M
2017-08-10T00:23:38.153Z|I-OCEAN7-304-XXXX|  22.17  15.686  42.920  34.390 1508.4713 08:06:33.75M
2017-08-10T00:23:43.218Z|I-OCEAN7-304-XXXX|  22.17  15.686  42.942  34.409 1508.4939 08:06:38.77M
2017-08-10T00:23:48.281Z|I-OCEAN7-304-XXXX|  22.18  15.686  42.935  34.403 1508.4861 08:06:43.84M
2017-08-10T00:23:53.345Z|I-OCEAN7-304-XXXX|  22.17  15.686  42.933  34.402 1508.4838 08:06:48.90M
2017-08-10T00:23:58.416Z|I-OCEAN7-304-XXXX|  22.17  15.685  42.932  34.401 1508.4819 08:06:53.96M