2017-08-10T00:23:02.700Z|I-OCEAN7-304-XXXX| 22.12 15.683 42.916 34.389 1508.4581 08:05:58.26M 2017-08-10T00:23:07.769Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.916 34.388 1508.4614 08:06:03.33M 2017-08-10T00:23:12.828Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.946 34.415 1508.4950 08:06:08.39M 2017-08-10T00:23:17.896Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.970 34.435 1508.5208 08:06:13.45M 2017-08-10T00:23:22.959Z|I-OCEAN7-304-XXXX| 22.11 15.685 42.961 34.427 1508.5114 08:06:18.52M 2017-08-10T00:23:28.025Z|I-OCEAN7-304-XXXX| 22.10 15.686 42.920 34.390 1508.4684 08:06:23.58M 2017-08-10T00:23:33.138Z|I-OCEAN7-304-XXXX| 22.17 15.686 42.839 34.317 1508.3862 08:06:28.65M 2017-08-10T00:23:38.153Z|I-OCEAN7-304-XXXX| 22.17 15.686 42.920 34.390 1508.4713 08:06:33.75M 2017-08-10T00:23:43.218Z|I-OCEAN7-304-XXXX| 22.17 15.686 42.942 34.409 1508.4939 08:06:38.77M 2017-08-10T00:23:48.281Z|I-OCEAN7-304-XXXX| 22.18 15.686 42.935 34.403 1508.4861 08:06:43.84M 2017-08-10T00:23:53.345Z|I-OCEAN7-304-XXXX| 22.17 15.686 42.933 34.402 1508.4838 08:06:48.90M 2017-08-10T00:23:58.416Z|I-OCEAN7-304-XXXX| 22.17 15.685 42.932 34.401 1508.4819 08:06:53.96M