2017-08-10T00:16:02.587Z|I-OCEAN7-304-XXXX|  22.11  15.683  42.898  34.373 1508.4420 07:58:58.13M
2017-08-10T00:16:07.657Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.898  34.372 1508.4417 07:59:03.19M
2017-08-10T00:16:12.718Z|I-OCEAN7-304-XXXX|  22.10  15.684  42.942  34.411 1508.4879 07:59:08.26M
2017-08-10T00:16:17.784Z|I-OCEAN7-304-XXXX|  22.10  15.684  42.869  34.346 1508.4124 07:59:13.32M
2017-08-10T00:16:22.849Z|I-OCEAN7-304-XXXX|  22.10  15.684  42.894  34.368 1508.4382 07:59:18.39M
2017-08-10T00:16:27.657Z|I-OCEAN7-304-XXXX|  22.10  15.684  42.942  34.412 1508.4877 07:59:23.45M
2017-08-10T00:16:32.716Z|I-OCEAN7-304-XXXX|  22.10  15.684  42.933  34.403 1508.4777 07:59:28.26M
2017-08-10T00:16:37.781Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.934  34.405 1508.4792 07:59:33.32M
2017-08-10T00:16:42.847Z|I-OCEAN7-304-XXXX|  22.09  15.683  42.977  34.443 1508.5231 07:59:38.38M
2017-08-10T00:16:47.910Z|I-OCEAN7-304-XXXX|  22.09  15.685  42.906  34.378 1508.4520 07:59:43.45M
2017-08-10T00:16:52.977Z|I-OCEAN7-304-XXXX|  22.09  15.685  42.906  34.378 1508.4526 07:59:48.51M
2017-08-10T00:16:58.042Z|I-OCEAN7-304-XXXX|  22.15  15.685  42.907  34.379 1508.4543 07:59:53.58M