2017-08-10T00:14:01.034Z|I-OCEAN7-304-XXXX| 22.07 15.680 42.931 34.405 1508.4690 07:56:56.56M 2017-08-10T00:14:06.100Z|I-OCEAN7-304-XXXX| 22.14 15.680 42.908 34.384 1508.4464 07:57:01.63M 2017-08-10T00:14:11.166Z|I-OCEAN7-304-XXXX| 22.12 15.680 42.886 34.364 1508.4224 07:57:06.69M 2017-08-10T00:14:16.230Z|I-OCEAN7-304-XXXX| 22.15 15.680 42.927 34.401 1508.4658 07:57:11.76M 2017-08-10T00:14:21.295Z|I-OCEAN7-304-XXXX| 22.14 15.680 42.949 34.421 1508.4890 07:57:16.82M 2017-08-10T00:14:26.359Z|I-OCEAN7-304-XXXX| 22.14 15.680 42.980 34.448 1508.5208 07:57:21.88M 2017-08-10T00:14:31.424Z|I-OCEAN7-304-XXXX| 22.14 15.680 42.894 34.372 1508.4316 07:57:26.95M 2017-08-10T00:14:36.494Z|I-OCEAN7-304-XXXX| 22.13 15.680 42.983 34.451 1508.5240 07:57:32.03M 2017-08-10T00:14:41.553Z|I-OCEAN7-304-XXXX| 22.11 15.681 42.931 34.405 1508.4698 07:57:37.09M 2017-08-10T00:14:46.619Z|I-OCEAN7-304-XXXX| 22.10 15.680 42.908 34.384 1508.4458 07:57:42.16M 2017-08-10T00:14:51.683Z|I-OCEAN7-304-XXXX| 22.14 15.681 42.916 34.391 1508.4546 07:57:47.22M 2017-08-10T00:14:56.748Z|I-OCEAN7-304-XXXX| 22.12 15.681 42.934 34.407 1508.4730 07:57:52.28M