2017-08-10T00:14:01.034Z|I-OCEAN7-304-XXXX|  22.07  15.680  42.931  34.405 1508.4690 07:56:56.56M
2017-08-10T00:14:06.100Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.908  34.384 1508.4464 07:57:01.63M
2017-08-10T00:14:11.166Z|I-OCEAN7-304-XXXX|  22.12  15.680  42.886  34.364 1508.4224 07:57:06.69M
2017-08-10T00:14:16.230Z|I-OCEAN7-304-XXXX|  22.15  15.680  42.927  34.401 1508.4658 07:57:11.76M
2017-08-10T00:14:21.295Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.949  34.421 1508.4890 07:57:16.82M
2017-08-10T00:14:26.359Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.980  34.448 1508.5208 07:57:21.88M
2017-08-10T00:14:31.424Z|I-OCEAN7-304-XXXX|  22.14  15.680  42.894  34.372 1508.4316 07:57:26.95M
2017-08-10T00:14:36.494Z|I-OCEAN7-304-XXXX|  22.13  15.680  42.983  34.451 1508.5240 07:57:32.03M
2017-08-10T00:14:41.553Z|I-OCEAN7-304-XXXX|  22.11  15.681  42.931  34.405 1508.4698 07:57:37.09M
2017-08-10T00:14:46.619Z|I-OCEAN7-304-XXXX|  22.10  15.680  42.908  34.384 1508.4458 07:57:42.16M
2017-08-10T00:14:51.683Z|I-OCEAN7-304-XXXX|  22.14  15.681  42.916  34.391 1508.4546 07:57:47.22M
2017-08-10T00:14:56.748Z|I-OCEAN7-304-XXXX|  22.12  15.681  42.934  34.407 1508.4730 07:57:52.28M