2017-08-10T00:12:04.545Z|I-OCEAN7-304-XXXX| 22.12 15.683 42.925 34.396 1508.4692 07:55:00.07M 2017-08-10T00:12:09.614Z|I-OCEAN7-304-XXXX| 22.06 15.684 42.925 34.396 1508.4684 07:55:05.14M 2017-08-10T00:12:14.673Z|I-OCEAN7-304-XXXX| 22.06 15.684 42.867 34.344 1508.4091 07:55:10.21M 2017-08-10T00:12:19.739Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.941 34.411 1508.4863 07:55:15.27M 2017-08-10T00:12:24.804Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.918 34.390 1508.4628 07:55:20.33M 2017-08-10T00:12:29.868Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.896 34.370 1508.4401 07:55:25.40M 2017-08-10T00:12:34.934Z|I-OCEAN7-304-XXXX| 22.14 15.684 42.905 34.378 1508.4512 07:55:30.46M 2017-08-10T00:12:39.997Z|I-OCEAN7-304-XXXX| 22.14 15.685 42.938 34.407 1508.4863 07:55:35.52M 2017-08-10T00:12:45.062Z|I-OCEAN7-304-XXXX| 22.13 15.685 42.861 34.338 1508.4061 07:55:40.59M 2017-08-10T00:12:50.126Z|I-OCEAN7-304-XXXX| 22.07 15.685 42.861 34.339 1508.4050 07:55:45.65M 2017-08-10T00:12:55.193Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.827 34.308 1508.3688 07:55:50.71M