2017-08-10T00:12:04.545Z|I-OCEAN7-304-XXXX|  22.12  15.683  42.925  34.396 1508.4692 07:55:00.07M
2017-08-10T00:12:09.614Z|I-OCEAN7-304-XXXX|  22.06  15.684  42.925  34.396 1508.4684 07:55:05.14M
2017-08-10T00:12:14.673Z|I-OCEAN7-304-XXXX|  22.06  15.684  42.867  34.344 1508.4091 07:55:10.21M
2017-08-10T00:12:19.739Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.941  34.411 1508.4863 07:55:15.27M
2017-08-10T00:12:24.804Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.918  34.390 1508.4628 07:55:20.33M
2017-08-10T00:12:29.868Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.896  34.370 1508.4401 07:55:25.40M
2017-08-10T00:12:34.934Z|I-OCEAN7-304-XXXX|  22.14  15.684  42.905  34.378 1508.4512 07:55:30.46M
2017-08-10T00:12:39.997Z|I-OCEAN7-304-XXXX|  22.14  15.685  42.938  34.407 1508.4863 07:55:35.52M
2017-08-10T00:12:45.062Z|I-OCEAN7-304-XXXX|  22.13  15.685  42.861  34.338 1508.4061 07:55:40.59M
2017-08-10T00:12:50.126Z|I-OCEAN7-304-XXXX|  22.07  15.685  42.861  34.339 1508.4050 07:55:45.65M
2017-08-10T00:12:55.193Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.827  34.308 1508.3688 07:55:50.71M