2017-08-10T00:10:02.989Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.898  34.373 1508.4407 07:52:58.51M
2017-08-10T00:10:08.056Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.907  34.381 1508.4493 07:53:03.57M
2017-08-10T00:10:13.116Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.905  34.379 1508.4476 07:53:08.64M
2017-08-10T00:10:18.183Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.904  34.378 1508.4465 07:53:13.70M
2017-08-10T00:10:23.253Z|I-OCEAN7-304-XXXX|  22.11  15.683  42.905  34.379 1508.4485 07:53:18.76M
2017-08-10T00:10:28.315Z|I-OCEAN7-304-XXXX|  22.14  15.683  42.940  34.411 1508.4852 07:53:23.83M
2017-08-10T00:10:33.378Z|I-OCEAN7-304-XXXX|  22.14  15.683  42.900  34.374 1508.4430 07:53:28.89M
2017-08-10T00:10:38.442Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.900  34.374 1508.4420 07:53:33.95M
2017-08-10T00:10:43.507Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.876  34.353 1508.4170 07:53:39.04M
2017-08-10T00:10:48.574Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.932  34.403 1508.4749 07:53:44.10M
2017-08-10T00:10:53.639Z|I-OCEAN7-304-XXXX|  22.09  15.683  42.955  34.423 1508.4988 07:53:49.17M
2017-08-10T00:10:58.703Z|I-OCEAN7-304-XXXX|  22.09  15.681  42.903  34.379 1508.4409 07:53:54.23M