2017-08-10T00:10:02.989Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.898 34.373 1508.4407 07:52:58.51M 2017-08-10T00:10:08.056Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.907 34.381 1508.4493 07:53:03.57M 2017-08-10T00:10:13.116Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.905 34.379 1508.4476 07:53:08.64M 2017-08-10T00:10:18.183Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.904 34.378 1508.4465 07:53:13.70M 2017-08-10T00:10:23.253Z|I-OCEAN7-304-XXXX| 22.11 15.683 42.905 34.379 1508.4485 07:53:18.76M 2017-08-10T00:10:28.315Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.940 34.411 1508.4852 07:53:23.83M 2017-08-10T00:10:33.378Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.900 34.374 1508.4430 07:53:28.89M 2017-08-10T00:10:38.442Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.900 34.374 1508.4420 07:53:33.95M 2017-08-10T00:10:43.507Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.876 34.353 1508.4170 07:53:39.04M 2017-08-10T00:10:48.574Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.932 34.403 1508.4749 07:53:44.10M 2017-08-10T00:10:53.639Z|I-OCEAN7-304-XXXX| 22.09 15.683 42.955 34.423 1508.4988 07:53:49.17M 2017-08-10T00:10:58.703Z|I-OCEAN7-304-XXXX| 22.09 15.681 42.903 34.379 1508.4409 07:53:54.23M