2017-08-10T00:05:04.169Z|I-OCEAN7-304-XXXX| 22.15 15.682 42.864 34.343 1508.4028 07:47:59.67M 2017-08-10T00:05:09.232Z|I-OCEAN7-304-XXXX| 22.15 15.682 42.926 34.399 1508.4674 07:48:04.73M 2017-08-10T00:05:14.298Z|I-OCEAN7-304-XXXX| 22.15 15.682 42.927 34.399 1508.4679 07:48:09.80M 2017-08-10T00:05:19.368Z|I-OCEAN7-304-XXXX| 22.14 15.682 42.957 34.427 1508.4994 07:48:14.86M 2017-08-10T00:05:24.427Z|I-OCEAN7-304-XXXX| 22.14 15.682 42.918 34.392 1508.4594 07:48:19.93M 2017-08-10T00:05:29.492Z|I-OCEAN7-304-XXXX| 22.11 15.682 42.925 34.398 1508.4656 07:48:25.01M 2017-08-10T00:05:34.556Z|I-OCEAN7-304-XXXX| 22.11 15.682 42.906 34.381 1508.4451 07:48:30.07M 2017-08-10T00:05:39.620Z|I-OCEAN7-304-XXXX| 22.11 15.682 42.905 34.380 1508.4447 07:48:35.14M 2017-08-10T00:05:44.690Z|I-OCEAN7-304-XXXX| 22.10 15.682 42.905 34.380 1508.4445 07:48:40.20M 2017-08-10T00:05:49.749Z|I-OCEAN7-304-XXXX| 22.10 15.682 42.962 34.431 1508.5044 07:48:45.26M 2017-08-10T00:05:54.817Z|I-OCEAN7-304-XXXX| 22.11 15.682 42.954 34.424 1508.4958 07:48:50.33M 2017-08-10T00:05:59.881Z|I-OCEAN7-304-XXXX| 22.13 15.682 42.983 34.450 1508.5265 07:48:55.39M