2017-08-10T00:05:04.169Z|I-OCEAN7-304-XXXX|  22.15  15.682  42.864  34.343 1508.4028 07:47:59.67M
2017-08-10T00:05:09.232Z|I-OCEAN7-304-XXXX|  22.15  15.682  42.926  34.399 1508.4674 07:48:04.73M
2017-08-10T00:05:14.298Z|I-OCEAN7-304-XXXX|  22.15  15.682  42.927  34.399 1508.4679 07:48:09.80M
2017-08-10T00:05:19.368Z|I-OCEAN7-304-XXXX|  22.14  15.682  42.957  34.427 1508.4994 07:48:14.86M
2017-08-10T00:05:24.427Z|I-OCEAN7-304-XXXX|  22.14  15.682  42.918  34.392 1508.4594 07:48:19.93M
2017-08-10T00:05:29.492Z|I-OCEAN7-304-XXXX|  22.11  15.682  42.925  34.398 1508.4656 07:48:25.01M
2017-08-10T00:05:34.556Z|I-OCEAN7-304-XXXX|  22.11  15.682  42.906  34.381 1508.4451 07:48:30.07M
2017-08-10T00:05:39.620Z|I-OCEAN7-304-XXXX|  22.11  15.682  42.905  34.380 1508.4447 07:48:35.14M
2017-08-10T00:05:44.690Z|I-OCEAN7-304-XXXX|  22.10  15.682  42.905  34.380 1508.4445 07:48:40.20M
2017-08-10T00:05:49.749Z|I-OCEAN7-304-XXXX|  22.10  15.682  42.962  34.431 1508.5044 07:48:45.26M
2017-08-10T00:05:54.817Z|I-OCEAN7-304-XXXX|  22.11  15.682  42.954  34.424 1508.4958 07:48:50.33M
2017-08-10T00:05:59.881Z|I-OCEAN7-304-XXXX|  22.13  15.682  42.983  34.450 1508.5265 07:48:55.39M