2017-08-10T00:03:02.613Z|I-OCEAN7-304-XXXX| 22.17 15.683 42.960 34.428 1508.5055 07:45:58.12M 2017-08-10T00:03:07.678Z|I-OCEAN7-304-XXXX| 22.17 15.683 42.969 34.436 1508.5139 07:46:03.18M 2017-08-10T00:03:12.742Z|I-OCEAN7-304-XXXX| 22.17 15.682 42.925 34.397 1508.4677 07:46:08.25M 2017-08-10T00:03:17.808Z|I-OCEAN7-304-XXXX| 22.17 15.682 42.891 34.367 1508.4329 07:46:13.31M 2017-08-10T00:03:22.874Z|I-OCEAN7-304-XXXX| 22.12 15.682 42.891 34.368 1508.4318 07:46:18.38M 2017-08-10T00:03:27.937Z|I-OCEAN7-304-XXXX| 22.10 15.682 42.900 34.376 1508.4404 07:46:23.44M 2017-08-10T00:03:33.007Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.914 34.387 1508.4572 07:46:28.50M 2017-08-10T00:03:38.068Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.899 34.374 1508.4413 07:46:33.57M 2017-08-10T00:03:43.134Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.937 34.408 1508.4811 07:46:38.63M 2017-08-10T00:03:48.196Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.902 34.376 1508.4448 07:46:43.70M 2017-08-10T00:03:53.263Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.895 34.370 1508.4369 07:46:48.76M 2017-08-10T00:03:58.329Z|I-OCEAN7-304-XXXX| 22.10 15.683 42.898 34.373 1508.4409 07:46:53.82M