2017-08-10T00:03:02.613Z|I-OCEAN7-304-XXXX|  22.17  15.683  42.960  34.428 1508.5055 07:45:58.12M
2017-08-10T00:03:07.678Z|I-OCEAN7-304-XXXX|  22.17  15.683  42.969  34.436 1508.5139 07:46:03.18M
2017-08-10T00:03:12.742Z|I-OCEAN7-304-XXXX|  22.17  15.682  42.925  34.397 1508.4677 07:46:08.25M
2017-08-10T00:03:17.808Z|I-OCEAN7-304-XXXX|  22.17  15.682  42.891  34.367 1508.4329 07:46:13.31M
2017-08-10T00:03:22.874Z|I-OCEAN7-304-XXXX|  22.12  15.682  42.891  34.368 1508.4318 07:46:18.38M
2017-08-10T00:03:27.937Z|I-OCEAN7-304-XXXX|  22.10  15.682  42.900  34.376 1508.4404 07:46:23.44M
2017-08-10T00:03:33.007Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.914  34.387 1508.4572 07:46:28.50M
2017-08-10T00:03:38.068Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.899  34.374 1508.4413 07:46:33.57M
2017-08-10T00:03:43.134Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.937  34.408 1508.4811 07:46:38.63M
2017-08-10T00:03:48.196Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.902  34.376 1508.4448 07:46:43.70M
2017-08-10T00:03:53.263Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.895  34.370 1508.4369 07:46:48.76M
2017-08-10T00:03:58.329Z|I-OCEAN7-304-XXXX|  22.10  15.683  42.898  34.373 1508.4409 07:46:53.82M