2017-08-09T23:57:04.316Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.889 34.364 1508.4314 07:39:59.80M 2017-08-09T23:57:09.382Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.895 34.370 1508.4386 07:40:04.86M 2017-08-09T23:57:14.445Z|I-OCEAN7-304-XXXX| 22.13 15.683 42.894 34.369 1508.4374 07:40:09.92M 2017-08-09T23:57:19.251Z|I-OCEAN7-304-XXXX| 22.12 15.683 42.925 34.396 1508.4692 07:40:15.01M 2017-08-09T23:57:24.315Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.924 34.396 1508.4692 07:40:19.80M 2017-08-09T23:57:29.379Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.926 34.397 1508.4707 07:40:24.86M 2017-08-09T23:57:34.450Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.921 34.393 1508.4659 07:40:29.92M 2017-08-09T23:57:39.509Z|I-OCEAN7-304-XXXX| 22.12 15.684 42.863 34.341 1508.4054 07:40:35.01M 2017-08-09T23:57:44.315Z|I-OCEAN7-304-XXXX| 22.12 15.684 42.863 34.341 1508.4059 07:40:40.07M 2017-08-09T23:57:49.379Z|I-OCEAN7-304-XXXX| 22.07 15.684 42.858 34.336 1508.3994 07:40:44.86M 2017-08-09T23:57:54.445Z|I-OCEAN7-304-XXXX| 22.05 15.684 42.894 34.369 1508.4366 07:40:49.92M 2017-08-09T23:57:59.509Z|I-OCEAN7-304-XXXX| 22.10 15.684 42.884 34.360 1508.4271 07:40:55.01M