2017-08-09T23:52:01.470Z|I-OCEAN7-304-XXXX|  22.14  15.681  42.951  34.422 1508.4924 07:34:56.93M
2017-08-09T23:52:06.535Z|I-OCEAN7-304-XXXX|  22.14  15.681  42.921  34.395 1508.4609 07:35:02.02M
2017-08-09T23:52:11.601Z|I-OCEAN7-304-XXXX|  22.13  15.681  42.886  34.363 1508.4250 07:35:07.08M
2017-08-09T23:52:16.666Z|I-OCEAN7-304-XXXX|  22.13  15.682  42.879  34.357 1508.4187 07:35:12.15M
2017-08-09T23:52:21.728Z|I-OCEAN7-304-XXXX|  22.12  15.682  42.898  34.374 1508.4397 07:35:17.21M
2017-08-09T23:52:26.792Z|I-OCEAN7-304-XXXX|  22.12  15.683  42.899  34.374 1508.4407 07:35:22.27M
2017-08-09T23:52:31.862Z|I-OCEAN7-304-XXXX|  22.12  15.683  42.900  34.374 1508.4427 07:35:27.33M
2017-08-09T23:52:36.923Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.955  34.422 1508.5016 07:35:32.40M
2017-08-09T23:52:41.989Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.961  34.428 1508.5079 07:35:37.46M
2017-08-09T23:52:47.073Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.936  34.406 1508.4832 07:35:42.53M
2017-08-09T23:52:52.120Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.906  34.379 1508.4514 07:35:47.59M
2017-08-09T23:52:57.184Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.906  34.380 1508.4513 07:35:52.65M