2017-08-09T23:52:01.470Z|I-OCEAN7-304-XXXX| 22.14 15.681 42.951 34.422 1508.4924 07:34:56.93M 2017-08-09T23:52:06.535Z|I-OCEAN7-304-XXXX| 22.14 15.681 42.921 34.395 1508.4609 07:35:02.02M 2017-08-09T23:52:11.601Z|I-OCEAN7-304-XXXX| 22.13 15.681 42.886 34.363 1508.4250 07:35:07.08M 2017-08-09T23:52:16.666Z|I-OCEAN7-304-XXXX| 22.13 15.682 42.879 34.357 1508.4187 07:35:12.15M 2017-08-09T23:52:21.728Z|I-OCEAN7-304-XXXX| 22.12 15.682 42.898 34.374 1508.4397 07:35:17.21M 2017-08-09T23:52:26.792Z|I-OCEAN7-304-XXXX| 22.12 15.683 42.899 34.374 1508.4407 07:35:22.27M 2017-08-09T23:52:31.862Z|I-OCEAN7-304-XXXX| 22.12 15.683 42.900 34.374 1508.4427 07:35:27.33M 2017-08-09T23:52:36.923Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.955 34.422 1508.5016 07:35:32.40M 2017-08-09T23:52:41.989Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.961 34.428 1508.5079 07:35:37.46M 2017-08-09T23:52:47.073Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.936 34.406 1508.4832 07:35:42.53M 2017-08-09T23:52:52.120Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.906 34.379 1508.4514 07:35:47.59M 2017-08-09T23:52:57.184Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.906 34.380 1508.4513 07:35:52.65M